Coinranking
STC Historical Data
STC
Page 2
| Date | | | ||
|---|---|---|---|---|
| 3:14 PM | $ 167.71 | +0.00% | ||
| 2:58 PM | $ 163.54 | +0.00% | ||
| 2:51 PM | $ 163.54 | -0.01% | ||
| 2:50 PM | $ 163.55 | +0.00% | ||
| 2:38 PM | $ 163.56 | -0.25% | ||
| 2:07 PM | $ 163.98 | +0.00% | ||
| 2:06 PM | $ 163.97 | +0.00% | ||
| 2:03 PM | $ 163.97 | +0.00% | ||
| 2:02 PM | $ 163.98 | -0.04% | ||
| 2:00 PM | $ 164.07 | -0.01% | ||
| 1:59 PM | $ 164.12 | -0.03% | ||
| 1:58 PM | $ 164.21 | -0.01% | ||
| 1:57 PM | $ 164.23 | -0.04% | ||
| 1:56 PM | $ 164.3 | -0.03% | ||
| 1:55 PM | $ 164.35 | -0.01% | ||
| 1:54 PM | $ 164.42 | -0.03% | ||
| 1:53 PM | $ 164.47 | +0.00% | ||
| 1:52 PM | $ 164.49 | -0.03% | ||
| 1:49 PM | $ 164.54 | -3.77% | ||
| 1:48 PM | $ 169.65 | +0.00% | ||
| 1:45 PM | $ 169.65 | -0.01% | ||
| 1:44 PM | $ 169.66 | -0.06% | ||
| 1:43 PM | $ 169.86 | +3.53% | ||
| 1:38 PM | $ 164.08 | -0.04% | ||
| 1:36 PM | $ 164.15 | +0.00% | ||
| 1:33 PM | $ 164.14 | +0.00% | ||
| 1:32 PM | $ 164.13 | -0.01% | ||
| 1:31 PM | $ 164.14 | +0.01% | ||
| 1:30 PM | $ 164.14 | -0.02% | ||
| 1:22 PM | $ 164.18 | +0.00% | ||
| 1:21 PM | $ 164.18 | +0.00% | ||
| 1:07 PM | $ 164.19 | +0.00% | ||
| 1:01 PM | $ 164.21 | +0.00% | ||
| 12:58 PM | $ 164.22 | +0.00% | ||
| 12:57 PM | $ 164.24 | +0.00% | ||
| 12:39 PM | $ 164.24 | +0.00% | ||
| 12:34 PM | $ 164.22 | -7.22% | ||
| 12:28 PM | $ 177 | +0.00% | ||
| 12:27 PM | $ 179.53 | +0.00% | ||
| 12:18 PM | $ 169.72 | +0.00% | ||
| 12:06 PM | $ 169.73 | +0.00% | ||
| 11:59 AM | $ 169.78 | +0.00% | ||
| 11:57 AM | $ 172.16 | +0.00% | ||
| 11:35 AM | $ 172.19 | +0.00% | ||
| 11:26 AM | $ 172.17 | +0.00% | ||
| 11:25 AM | $ 172.16 | +0.00% | ||
| 11:23 AM | $ 172.13 | +0.00% | ||
| 11:20 AM | $ 172.13 | +0.00% | ||
| 11:19 AM | $ 172.13 | +0.00% | ||
| 11:18 AM | $ 172.13 | +0.00% | ||