STC Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 45.57
+0.00%
$ 455,701 $ 6,930
8:05 AM $ 45.57
+0.00%
$ 455,701 $ 6,930
7:44 AM $ 45.56
+0.00%
$ 455,574 $ 7,026
7:32 AM $ 45.65
+0.00%
$ 456,493 $ 7,071
7:29 AM $ 45.65
+0.00%
$ 456,482 $ 7,068
7:26 AM $ 45.63
+0.00%
$ 456,482 $ 7,054
7:25 AM $ 45.65
-0.13%
$ 456,482 $ 6,902
7:24 AM $ 45.71
+0.00%
$ 457,057 $ 6,891
7:23 AM $ 45.68
+0.00%
$ 457,057 $ 6,870
7:22 AM $ 45.72
+0.00%
$ 457,057 $ 6,758
7:21 AM $ 45.75
+0.00%
$ 457,057 $ 6,758
7:15 AM $ 45.69
+0.09%
$ 457,032 $ 6,665
7:11 AM $ 45.7
-0.11%
$ 457,032 $ 6,497
7:04 AM $ 45.87
+0.00%
$ 458,739 $ 6,377
7:03 AM $ 45.86
+0.00%
$ 458,739 $ 6,356
7:02 AM $ 45.85
+0.00%
$ 458,739 $ 6,356
7:00 AM $ 45.87
-0.01%
$ 458,739 $ 6,333
6:42 AM $ 46.03
+0.00%
$ 460,287 $ 6,026
6:36 AM $ 46.03
+0.00%
$ 460,281 $ 6,025
6:32 AM $ 46.03
+0.00%
$ 460,276 $ 6,039
6:29 AM $ 46.03
-0.36%
$ 460,270 $ 5,990
5:53 AM $ 46.21
+0.00%
$ 462,054 $ 7,956
5:20 AM $ 46.25
-0.20%
$ 464,409 $ 9,306
5:18 AM $ 46.44
+0.00%
$ 464,409 $ 9,235
5:02 AM $ 46.42
+0.00%
$ 464,241 $ 9,221
5:01 AM $ 46.44
+0.00%
$ 464,241 $ 9,187
5:00 AM $ 46.42
+0.00%
$ 464,241 $ 9,187
4:59 AM $ 46.43
+0.00%
$ 464,343 $ 9,157
4:35 AM $ 46.38
-0.11%
$ 463,952 $ 9,005
4:30 AM $ 46.4
+0.07%
$ 463,952 $ 9,274
4:29 AM $ 46.4
+0.00%
$ 463,952 $ 9,274
3:05 AM $ 46.4
+0.00%
$ 464,329 $ 9,475
3:03 AM $ 46.43
+0.00%
$ 464,329 $ 9,403
2:54 AM $ 46.38
+0.12%
$ 463,771 $ 8,993
2:53 AM $ 46.48
+0.00%
$ 463,771 $ 8,993
2:14 AM $ 46.4
+0.00%
$ 464,023 $ 8,714
2:13 AM $ 46.51
-0.17%
$ 464,023 $ 8,714
2:10 AM $ 46.58
+0.00%
$ 464,023 $ 8,707
2:02 AM $ 46.57
+0.00%
$ 465,711 $ 8,703
2:01 AM $ 46.61
-0.17%
$ 465,711 $ 8,410
2:00 AM $ 46.73
+0.00%
$ 465,711 $ 8,410
1:58 AM $ 46.67
-0.14%
$ 466,695 $ 8,236
1:51 AM $ 46.72
+0.00%
$ 467,235 $ 8,680
12:20 AM $ 46.78
+0.00%
$ 468,876 $ 8,669
12:16 AM $ 46.89
+0.00%
$ 468,876 $ 8,546
12:00 AM $ 46.78
+0.00%
$ 468,781 $ 8,252
11:59 PM $ 46.88
+0.00%
$ 468,781 $ 8,252
11:24 PM $ 46.87
+0.00%
$ 468,725 $ 8,246
11:23 PM $ 46.88
+0.00%
$ 468,725 $ 8,246
10:35 PM $ 46.88
+0.00%
$ 468,800 $ 8,244