STC Historical Data

STC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 111.56
+0.33%
$ 1.12 million $ 36,699
Mar 6, 12 PM $ 111.19
+0.64%
$ 1.11 million $ 35,091
Mar 6, 11 AM $ 110.45
+1.01%
$ 1.1 million $ 32,401
Mar 6, 10 AM $ 109.31
+0.46%
$ 1.09 million $ 29,089
Mar 6, 9 AM $ 108.8
+1.37%
$ 1.09 million $ 27,083
Mar 6, 8 AM $ 107.33
+0.36%
$ 1.07 million $ 22,115
Mar 6, 7 AM $ 106.94
+0.23%
$ 1.07 million $ 19,306
Mar 6, 6 AM $ 106.69
-0.07%
$ 1.07 million $ 12,958
Mar 6, 5 AM $ 106.76
-0.18%
$ 1.07 million $ 11,261
Mar 6, 4 AM $ 106.94
+0.31%
$ 1.07 million $ 10,159
Mar 6, 3 AM $ 106.63
+0.47%
$ 1.07 million $ 6,469
Mar 6, 2 AM $ 106.13
-0.06%
$ 1.06 million $ 58,558
Mar 6, 1 AM $ 106.18
-0.04%
$ 1.06 million $ 56,788
Mar 6, 12 AM $ 106.31
+0.04%
$ 1.06 million $ 54,229
Mar 5, 11 PM $ 106.27
+0.40%
$ 1.06 million $ 53,593
Mar 5, 10 PM $ 105.83
-0.05%
$ 1.06 million $ 51,763
Mar 5, 9 PM $ 105.88
+0.08%
$ 1.06 million $ 51,645
Mar 5, 8 PM $ 105.8
-0.12%
$ 1.06 million $ 51,018
Mar 5, 7 PM $ 105.88
+0.00%
$ 1.06 million $ 50,937
Mar 5, 6 PM $ 105.86
+1.29%
$ 1.06 million $ 50,789
Mar 5, 5 PM $ 104.49
+0.00%
$ 1.04 million $ 47,794
Mar 5, 4 PM $ 104.49
+0.08%
$ 1.04 million $ 47,617
Mar 5, 3 PM $ 104.42
+0.77%
$ 1.04 million $ 46,685
Mar 5, 2 PM $ 103.72
+0.32%
$ 1.04 million $ 43,456
Mar 5, 1 PM $ 103.31
+1.14%
$ 1.03 million $ 42,079
Mar 5, 12 PM $ 102.15
+0.54%
$ 1.02 million $ 35,866
Mar 5, 11 AM $ 101.64
-0.09%
$ 1.02 million $ 31,466
Mar 5, 10 AM $ 101.71
-0.07%
$ 1.02 million $ 29,866
Mar 5, 9 AM $ 101.78
+0.45%
$ 1.02 million $ 27,188
Mar 5, 8 AM $ 101.31
-0.42%
$ 1.01 million $ 20,806
Mar 5, 7 AM $ 101.69
+1.22%
$ 1.02 million $ 17,371
Mar 5, 6 AM $ 100.33
+0.04%
$ 1 million $ 13,448
Mar 5, 5 AM $ 100.26
+0.00%
$ 1 million $ 6,659
Mar 5, 4 AM $ 100.26
+0.04%
$ 1 million $ 5,968
Mar 5, 3 AM $ 100.22
-0.23%
$ 1 million $ 4,985
Mar 5, 2 AM $ 100.4
-0.10%
$ 1 million $ 63,867
Mar 5, 1 AM $ 100.5
+0.12%
$ 1.01 million $ 63,215
Mar 5, 12 AM $ 100.52
+0.03%
$ 1.01 million $ 62,336
Mar 4, 11 PM $ 100.46
-0.06%
$ 1 million $ 62,340
Mar 4, 10 PM $ 100.51
+0.63%
$ 1.01 million $ 62,247
Mar 4, 9 PM $ 99.89
-0.84%
$ 998,864 $ 59,199
Mar 4, 8 PM $ 100.77
+0.06%
$ 1.01 million $ 47,874
Mar 4, 7 PM $ 100.69
+0.27%
$ 1.01 million $ 47,701
Mar 4, 5 PM $ 100.54
-0.09%
$ 1.01 million $ 45,183
Mar 4, 4 PM $ 100.72
+0.20%
$ -- $ 44,252
Mar 4, 1 PM $ 96.33
-0.11%
$ 963,325 $ 28,138
Mar 4, 12 PM $ 96.42
+0.61%
$ 964,224 $ 27,571
Mar 4, 11 AM $ 95.79
+3.10%
$ 957,907 $ 25,601
Mar 4, 9 AM $ 92.55
+0.74%
$ 925,514 $ 16,834
Mar 4, 8 AM $ 91.8
+0.29%
$ 918,007 $ 15,447