Coinranking
STC Historical Data
STC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 8 AM | $ 91.8 | +0.29% | ||
| Mar 4, 7 AM | $ 91.54 | +0.13% | ||
| Mar 4, 6 AM | $ 91.43 | +1.29% | ||
| Mar 4, 5 AM | $ 90.26 | +0.02% | ||
| Mar 4, 4 AM | $ 90.23 | -0.08% | ||
| Mar 4, 3 AM | $ 90.33 | -0.30% | ||
| Mar 4, 2 AM | $ 90.53 | -0.22% | ||
| Mar 4, 1 AM | $ 90.76 | -0.18% | ||
| Mar 4, 12 AM | $ 90.91 | -0.09% | ||
| Mar 3, 11 PM | $ 90.97 | -0.20% | ||
| Mar 3, 9 PM | $ 91.12 | +0.00% | ||
| Mar 3, 8 PM | $ 91.12 | -0.13% | ||
| Mar 3, 7 PM | $ 91.22 | +0.01% | ||
| Mar 3, 6 PM | $ 91.16 | -0.10% | ||
| Mar 3, 5 PM | $ 91.2 | +0.28% | ||
| Mar 3, 4 PM | $ 90.92 | -0.07% | ||
| Mar 3, 3 PM | $ 91.15 | +0.00% | ||
| Mar 3, 2 PM | $ 91.15 | +0.01% | ||
| Mar 3, 1 PM | $ 91.14 | -0.37% | ||
| Mar 3, 12 PM | $ 91.44 | +0.19% | ||
| Mar 3, 11 AM | $ 91.24 | +0.19% | ||
| Mar 3, 10 AM | $ 91.09 | +0.34% | ||
| Mar 3, 9 AM | $ 90.77 | +3.38% | ||
| Mar 3, 8 AM | $ 87.82 | +0.60% | ||
| Mar 3, 7 AM | $ 87.32 | +0.41% | ||
| Mar 3, 6 AM | $ 87.03 | +0.47% | ||
| Mar 3, 5 AM | $ 86.62 | +0.34% | ||
| Mar 3, 4 AM | $ 86.3 | +0.06% | ||
| Mar 3, 3 AM | $ 86.25 | +0.05% | ||
| Mar 3, 2 AM | $ 86.22 | -0.02% | ||
| Mar 3, 1 AM | $ 86.22 | +0.04% | ||
| Mar 3, 12 AM | $ 86.2 | -0.10% | ||
| Mar 2, 11 PM | $ 86.29 | -0.04% | ||
| Mar 2, 10 PM | $ 86.31 | -0.06% | ||
| Mar 2, 9 PM | $ 86.35 | -0.36% | ||
| Mar 2, 7 PM | $ 86.7 | -0.14% | ||
| Mar 2, 6 PM | $ 86.74 | -0.09% | ||
| Mar 2, 5 PM | $ 86.75 | -0.02% | ||
| Mar 2, 4 PM | $ 86.76 | +0.07% | ||
| Mar 2, 3 PM | $ 86.7 | +0.93% | ||
| Mar 2, 2 PM | $ 85.89 | +0.88% | ||
| Mar 2, 1 PM | $ 85.15 | +0.03% | ||
| Mar 2, 12 PM | $ 85.12 | +0.49% | ||
| Mar 2, 11 AM | $ 84.75 | +0.33% | ||
| Mar 2, 10 AM | $ 84.48 | +0.86% | ||
| Mar 2, 9 AM | $ 83.67 | -0.04% | ||
| Mar 2, 8 AM | $ 83.71 | +0.04% | ||
| Mar 2, 7 AM | $ 83.66 | -0.01% | ||
| Mar 2, 6 AM | $ 83.69 | -0.14% | ||
| Mar 2, 5 AM | $ 83.74 | -0.41% | ||