Coinranking
STC Historical Data
STC
Page 33
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 5 AM | $ 83.74 | -0.41% | ||
| Mar 2, 4 AM | $ 84.09 | -0.17% | ||
| Mar 2, 3 AM | $ 84.22 | +0.68% | ||
| Mar 2, 2 AM | $ 83.58 | -0.15% | ||
| Mar 2, 1 AM | $ 83.78 | -0.62% | ||
| Mar 2, 12 AM | $ 84.28 | -0.24% | ||
| Mar 1, 11 PM | $ 84.49 | -0.06% | ||
| Mar 1, 10 PM | $ 84.7 | +0.07% | ||
| Mar 1, 9 PM | $ 84.56 | +0.00% | ||
| Mar 1, 7 PM | $ 84.54 | +0.01% | ||
| Mar 1, 4 PM | $ 84.51 | -0.11% | ||
| Mar 1, 3 PM | $ 84.49 | -0.16% | ||
| Mar 1, 2 PM | $ 84.69 | -0.31% | ||
| Mar 1, 1 PM | $ 84.93 | +0.43% | ||
| Mar 1, 12 PM | $ 84.42 | +0.67% | ||
| Mar 1, 11 AM | $ 83.85 | +0.08% | ||
| Mar 1, 10 AM | $ 83.78 | -0.22% | ||
| Mar 1, 9 AM | $ 84.01 | +7.23% | ||
| Mar 1, 8 AM | $ 78.35 | +0.41% | ||
| Mar 1, 7 AM | $ 78.03 | -0.42% | ||
| Mar 1, 6 AM | $ 78.37 | -0.04% | ||
| Mar 1, 5 AM | $ 78.4 | +0.46% | ||
| Mar 1, 4 AM | $ 78.06 | -0.13% | ||
| Mar 1, 3 AM | $ 78.14 | -0.40% | ||
| Mar 1, 2 AM | $ 78.46 | +0.17% | ||
| Mar 1, 1 AM | $ 78.33 | +0.00% | ||
| Mar 1, 12 AM | $ 78.41 | +0.16% | ||
| Feb 28, 11 PM | $ 78.27 | -0.19% | ||
| Feb 28, 10 PM | $ 78.3 | -0.13% | ||
| Feb 28, 6 PM | $ 78.42 | +0.00% | ||
| Feb 28, 5 PM | $ 78.45 | +0.14% | ||
| Feb 28, 4 PM | $ 78.33 | -0.85% | ||
| Feb 28, 3 PM | $ 79 | -0.09% | ||
| Feb 28, 2 PM | $ 79.07 | +1.28% | ||
| Feb 28, 1 PM | $ 77.9 | +0.19% | ||
| Feb 28, 12 PM | $ 77.82 | +0.20% | ||
| Feb 28, 11 AM | $ 77.68 | +0.18% | ||
| Feb 28, 10 AM | $ 77.54 | -0.22% | ||
| Feb 28, 9 AM | $ 77.73 | -0.34% | ||
| Feb 28, 8 AM | $ 77.98 | -0.01% | ||
| Feb 27, 7 PM | $ 78.51 | +0.65% | ||
| Feb 27, 6 PM | $ 77.97 | -0.61% | ||
| Feb 27, 5 PM | $ 78.48 | -0.20% | ||
| Feb 27, 4 PM | $ 78.64 | -0.03% | ||
| Feb 27, 3 PM | $ 78.65 | +0.37% | ||
| Feb 27, 2 PM | $ 78.33 | +0.43% | ||
| Feb 27, 1 PM | $ 78 | -0.02% | ||
| Feb 27, 12 PM | $ 78.03 | -0.08% | ||
| Feb 27, 11 AM | $ 78.09 | -0.12% | ||
| Feb 27, 10 AM | $ 78.22 | +0.11% | ||