STC Historical Data

STC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 366.14
+1.43%
$ 3.66 million $ 117,046
Apr 1, 8 AM $ 360.97
+0.37%
$ 3.61 million $ 111,326
Apr 1, 7 AM $ 359.63
+0.11%
$ 3.6 million $ 114,238
Apr 1, 6 AM $ 359.25
+0.20%
$ 3.59 million $ 115,466
Apr 1, 5 AM $ 358.66
+0.42%
$ 3.59 million $ 118,057
Apr 1, 4 AM $ 357.19
+0.07%
$ 3.57 million $ 115,266
Apr 1, 3 AM $ 356.91
-0.18%
$ 3.57 million $ 111,303
Apr 1, 2 AM $ 357.31
+0.12%
$ 3.57 million $ 107,771
Apr 1, 1 AM $ 356.89
+0.12%
$ 3.57 million $ 104,895
Apr 1, 12 AM $ 356.5
-0.13%
$ 3.56 million $ 103,490
Mar 31, 11 PM $ 356.66
-0.08%
$ 3.57 million $ 103,526
Mar 31, 10 PM $ 357.49
+0.21%
$ 3.57 million $ 102,651
Mar 31, 9 PM $ 356.65
+0.74%
$ 3.57 million $ 102,862
Mar 31, 8 PM $ 354
+0.07%
$ 3.54 million $ 99,605
Mar 31, 7 PM $ 353.8
+0.04%
$ 3.54 million $ 98,555
Mar 31, 6 PM $ 353.67
-0.03%
$ 3.54 million $ 97,181
Mar 31, 5 PM $ 353.78
+0.43%
$ 3.54 million $ 83,695
Mar 31, 4 PM $ 352.29
-0.63%
$ 3.52 million $ 79,491
Mar 31, 3 PM $ 354.52
+0.28%
$ 3.55 million $ 78,336
Mar 31, 2 PM $ 353.64
+0.30%
$ 3.54 million $ 78,810
Mar 31, 1 PM $ 352.62
-0.04%
$ 3.53 million $ 84,171
Mar 31, 12 PM $ 352.52
+0.22%
$ 3.53 million $ 89,262
Mar 31, 11 AM $ 351.96
+0.30%
$ 3.52 million $ 91,767
Mar 31, 10 AM $ 350.82
-0.68%
$ 3.51 million $ 91,803
Mar 31, 9 AM $ 353.37
+1.22%
$ 3.53 million $ 90,614
Mar 31, 8 AM $ 349.09
+0.12%
$ 3.49 million $ 90,129
Mar 31, 7 AM $ 348.69
+0.16%
$ 3.49 million $ 85,873
Mar 31, 6 AM $ 348.11
+0.78%
$ 3.48 million $ 93,713
Mar 31, 5 AM $ 345.45
+0.26%
$ 3.45 million $ 96,687
Mar 31, 4 AM $ 344.54
+0.17%
$ 3.45 million $ 95,612
Mar 31, 3 AM $ 343.97
+0.03%
$ 3.44 million $ 95,922
Mar 31, 2 AM $ 343.84
+0.11%
$ 3.44 million $ 95,130
Mar 31, 1 AM $ 343.42
-0.09%
$ 3.43 million $ 96,819
Mar 31, 12 AM $ 343.7
-0.23%
$ 3.44 million $ 96,112
Mar 30, 11 PM $ 344.46
-0.03%
$ 3.44 million $ 96,378
Mar 30, 10 PM $ 344.63
+0.13%
$ 3.45 million $ 98,670
Mar 30, 9 PM $ 344.14
-0.06%
$ 3.44 million $ 97,678
Mar 30, 8 PM $ 344.36
-0.03%
$ 3.44 million $ 96,661
Mar 30, 7 PM $ 344.94
+0.10%
$ 3.45 million $ 97,025
Mar 30, 6 PM $ 345.15
+0.07%
$ 3.45 million $ 96,788
Mar 30, 5 PM $ 344.92
-0.01%
$ 3.45 million $ 96,745
Mar 30, 4 PM $ 344.97
-0.08%
$ 3.45 million $ 93,645
Mar 30, 3 PM $ 345.18
-0.01%
$ 3.45 million $ 92,060
Mar 30, 2 PM $ 345.19
+0.62%
$ 3.45 million $ 91,265
Mar 30, 1 PM $ 343.14
+0.40%
$ 3.43 million $ 84,768
Mar 30, 12 PM $ 341.75
+0.70%
$ 3.42 million $ 81,189
Mar 30, 11 AM $ 339.37
+0.15%
$ 3.39 million $ 77,925
Mar 30, 10 AM $ 338.8
+0.07%
$ 3.39 million $ 78,009
Mar 30, 9 AM $ 338.49
-0.11%
$ 3.38 million $ 75,020
Mar 30, 8 AM $ 338.79
+0.24%
$ 3.39 million $ 68,783