Coinranking
STC Historical Data
STC
Page 34
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 10 AM | $ 78.22 | +0.11% | ||
| Feb 27, 5 AM | $ 78.31 | +0.00% | ||
| Feb 27, 4 AM | $ 78.39 | -0.93% | ||
| Feb 26, 3 PM | $ 73.44 | +0.00% | ||
| Feb 26, 10 AM | $ 78.29 | +0.00% | ||
| Feb 26, 9 AM | $ 78.29 | -0.24% | ||
| Feb 26, 8 AM | $ 78.42 | -0.50% | ||
| Feb 26, 7 AM | $ 78.82 | -0.17% | ||
| Feb 26, 6 AM | $ 78.93 | -0.04% | ||
| Feb 26, 5 AM | $ 78.97 | -0.09% | ||
| Feb 26, 4 AM | $ 79.18 | +0.00% | ||
| Feb 26, 3 AM | $ 79.04 | +0.03% | ||
| Feb 26, 2 AM | $ 79.02 | -0.29% | ||
| Feb 26, 1 AM | $ 79.26 | +0.02% | ||
| Feb 26, 12 AM | $ 79.2 | -0.42% | ||
| Feb 25, 10 PM | $ 79.78 | -0.01% | ||
| Feb 25, 9 PM | $ 79.66 | +0.10% | ||
| Feb 25, 8 PM | $ 79.62 | +0.01% | ||
| Feb 25, 5 PM | $ 79.59 | -0.08% | ||
| Feb 25, 4 PM | $ 79.53 | -0.53% | ||
| Feb 25, 3 PM | $ 79.91 | -0.23% | ||
| Feb 25, 2 PM | $ 80.09 | -0.07% | ||
| Feb 25, 1 PM | $ 80.18 | -0.07% | ||
| Feb 25, 12 PM | $ 80.24 | -0.02% | ||
| Feb 25, 11 AM | $ 80.25 | +0.13% | ||
| Feb 25, 10 AM | $ 80.17 | -0.18% | ||
| Feb 25, 9 AM | $ 80.32 | -0.01% | ||
| Feb 25, 8 AM | $ 80.24 | -0.14% | ||
| Feb 25, 7 AM | $ 80.34 | +0.10% | ||
| Feb 25, 6 AM | $ 80.45 | -0.29% | ||
| Feb 25, 5 AM | $ 80.68 | +0.06% | ||
| Feb 25, 4 AM | $ 80.64 | +0.00% | ||
| Feb 25, 3 AM | $ 80.94 | -1.23% | ||
| Feb 25, 2 AM | $ 81.3 | -0.46% | ||
| Feb 25, 1 AM | $ 81.74 | +1.16% | ||
| Feb 25, 12 AM | $ 80.8 | -0.21% | ||
| Feb 24, 11 PM | $ 80.88 | +0.02% | ||
| Feb 24, 6 PM | $ 80.81 | -0.03% | ||
| Feb 24, 4 PM | $ 80.7 | -0.17% | ||
| Feb 24, 3 PM | $ 80.86 | +0.08% | ||
| Feb 24, 2 PM | $ 80.81 | -0.50% | ||
| Feb 24, 1 PM | $ 81.2 | -0.02% | ||
| Feb 24, 12 PM | $ 81.09 | +0.05% | ||
| Feb 24, 11 AM | $ 81.23 | +0.10% | ||
| Feb 24, 10 AM | $ 81.26 | -0.03% | ||
| Feb 24, 9 AM | $ 81.08 | -0.02% | ||
| Feb 24, 8 AM | $ 80.88 | +0.87% | ||
| Feb 24, 7 AM | $ 80.42 | +0.05% | ||
| Feb 24, 6 AM | $ 80.39 | -0.20% | ||
| Feb 24, 5 AM | $ 80.34 | -0.29% | ||