Coinranking
STC Historical Data
STC
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 5 AM | $ 80.34 | -0.29% | ||
| Feb 24, 4 AM | $ 80.58 | -0.16% | ||
| Feb 24, 3 AM | $ 80.51 | -0.10% | ||
| Feb 24, 2 AM | $ 80.62 | -0.09% | ||
| Feb 24, 1 AM | $ 80.71 | +0.11% | ||
| Feb 24, 12 AM | $ 80.74 | -0.06% | ||
| Feb 23, 9 PM | $ 80.66 | +0.03% | ||
| Feb 23, 7 PM | $ 80.74 | +0.13% | ||
| Feb 23, 6 PM | $ 80.74 | +0.00% | ||
| Feb 23, 5 PM | $ 80.78 | +0.15% | ||
| Feb 23, 4 PM | $ 80.71 | -0.30% | ||
| Feb 23, 3 PM | $ 80.86 | +0.03% | ||
| Feb 23, 2 PM | $ 80.83 | +0.22% | ||
| Feb 23, 1 PM | $ 80.77 | -0.20% | ||
| Feb 23, 12 PM | $ 81.15 | +0.12% | ||
| Feb 23, 11 AM | $ 81.27 | -0.35% | ||
| Feb 23, 10 AM | $ 81.6 | +0.10% | ||
| Feb 23, 9 AM | $ 81.55 | -0.14% | ||
| Feb 23, 8 AM | $ 81.71 | +0.31% | ||
| Feb 23, 7 AM | $ 81.47 | +0.39% | ||
| Feb 23, 6 AM | $ 81.12 | -0.16% | ||
| Feb 23, 5 AM | $ 81.25 | +0.74% | ||
| Feb 23, 4 AM | $ 80.61 | +0.40% | ||
| Feb 23, 3 AM | $ 80.24 | +0.29% | ||
| Feb 23, 2 AM | $ 79.9 | +0.00% | ||
| Feb 23, 1 AM | $ 79.81 | +0.29% | ||
| Feb 23, 12 AM | $ 79.68 | +0.24% | ||
| Feb 22, 11 PM | $ 79.52 | +0.35% | ||
| Feb 22, 10 PM | $ 79.24 | -0.03% | ||
| Feb 22, 9 PM | $ 79.2 | -0.17% | ||
| Feb 22, 6 PM | $ 79.4 | +0.02% | ||
| Feb 22, 5 PM | $ 79.41 | +0.18% | ||
| Feb 22, 4 PM | $ 79.35 | -0.11% | ||
| Feb 22, 3 PM | $ 79.45 | +0.61% | ||
| Feb 22, 2 PM | $ 79.01 | +0.22% | ||
| Feb 22, 1 PM | $ 78.83 | +1.23% | ||
| Feb 22, 12 PM | $ 77.81 | +0.40% | ||
| Feb 22, 11 AM | $ 77.48 | -0.83% | ||
| Feb 22, 10 AM | $ 78.14 | +0.04% | ||
| Feb 22, 9 AM | $ 78.08 | +0.46% | ||
| Feb 22, 8 AM | $ 74.5 | +4.89% | ||
| Feb 22, 6 AM | $ 78.34 | -0.79% | ||
| Feb 22, 5 AM | $ 78.96 | -0.55% | ||
| Feb 22, 4 AM | $ 79.49 | -0.06% | ||
| Feb 22, 3 AM | $ 79.56 | -0.02% | ||
| Feb 22, 2 AM | $ 79.61 | -0.03% | ||
| Feb 22, 1 AM | $ 79.85 | -0.22% | ||
| Feb 22, 12 AM | $ 80.06 | +0.24% | ||
| Feb 21, 11 PM | $ 79.89 | +0.02% | ||
| Feb 21, 10 PM | $ 79.93 | -0.11% | ||