STC Historical Data

STC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 319.85
-0.08%
$ 3.2 million $ 99,497
Mar 28, 2 AM $ 320.11
+0.07%
$ 3.2 million $ 103,153
Mar 28, 1 AM $ 319.94
+0.32%
$ 3.2 million $ 104,021
Mar 28, 12 AM $ 319.34
-0.46%
$ 3.19 million $ 104,144
Mar 27, 11 PM $ 320.89
-0.03%
$ 3.21 million $ 98,047
Mar 27, 10 PM $ 321.01
-0.11%
$ 3.21 million $ 97,503
Mar 27, 9 PM $ 321.36
+0.16%
$ 3.21 million $ 96,670
Mar 27, 8 PM $ 321.6
+0.00%
$ 3.22 million $ 97,307
Mar 27, 6 PM $ 321.33
-0.03%
$ 3.21 million $ 97,819
Mar 27, 5 PM $ 321.46
-0.12%
$ 3.21 million $ 96,805
Mar 27, 4 PM $ 321.86
+0.08%
$ 3.22 million $ 96,827
Mar 27, 3 PM $ 321.61
+0.11%
$ 3.22 million $ 95,543
Mar 27, 2 PM $ 321.22
-0.21%
$ 3.21 million $ 98,012
Mar 27, 1 PM $ 321.91
+1.14%
$ 3.22 million $ 97,480
Mar 27, 12 PM $ 318.32
+0.74%
$ 3.18 million $ 90,349
Mar 27, 11 AM $ 315.95
+0.52%
$ 3.16 million $ 82,949
Mar 27, 10 AM $ 314.32
+0.74%
$ 3.14 million $ 75,640
Mar 27, 9 AM $ 311.96
-0.28%
$ 3.12 million $ 74,364
Mar 27, 8 AM $ 312.83
+0.68%
$ 3.13 million $ 71,333
Mar 27, 7 AM $ 310.67
+0.88%
$ 3.11 million $ 124,137
Mar 27, 6 AM $ 307.93
+0.12%
$ 3.08 million $ 122,284
Mar 27, 5 AM $ 307.54
-0.08%
$ 3.08 million $ 125,910
Mar 27, 4 AM $ 307.78
+0.15%
$ 3.08 million $ 119,616
Mar 27, 3 AM $ 307.27
+0.26%
$ 3.07 million $ 117,105
Mar 27, 2 AM $ 306.51
+0.17%
$ 3.07 million $ 110,897
Mar 27, 1 AM $ 306.02
+0.07%
$ 3.06 million $ 111,171
Mar 27, 12 AM $ 305.84
+0.05%
$ 3.06 million $ 110,505
Mar 26, 11 PM $ 305.69
-0.11%
$ 3.06 million $ 110,015
Mar 26, 10 PM $ 306.1
+0.15%
$ 3.06 million $ 109,469
Mar 26, 9 PM $ 305.7
-0.07%
$ 3.06 million $ 109,705
Mar 26, 8 PM $ 305.94
+0.16%
$ 3.06 million $ 109,933
Mar 26, 7 PM $ 305.45
-0.22%
$ 3.05 million $ 109,268
Mar 26, 6 PM $ 306.11
+0.05%
$ 3.06 million $ 109,560
Mar 26, 5 PM $ 306.06
+0.01%
$ 3.06 million $ 109,442
Mar 26, 4 PM $ 306.04
+0.00%
$ 3.06 million $ 109,507
Mar 26, 3 PM $ 305.99
+0.19%
$ 3.06 million $ 112,913
Mar 26, 2 PM $ 305.46
+0.18%
$ 3.05 million $ 109,150
Mar 26, 1 PM $ 304.8
+0.07%
$ 3.05 million $ 112,106
Mar 26, 12 PM $ 304.59
+0.39%
$ 3.05 million $ 113,643
Mar 26, 11 AM $ 303.32
-0.30%
$ 3.03 million $ 111,754
Mar 26, 10 AM $ 304.22
+0.07%
$ 3.04 million $ 110,831
Mar 26, 9 AM $ 303.97
+0.02%
$ 3.04 million $ 110,453
Mar 26, 8 AM $ 303.96
+0.25%
$ 3.04 million $ 54,600
Mar 26, 7 AM $ 303.21
+0.33%
$ 3.03 million $ 52,611
Mar 26, 6 AM $ 302.21
+0.22%
$ 3.02 million $ 51,959
Mar 26, 5 AM $ 301.56
+0.29%
$ 3.02 million $ 48,337
Mar 26, 4 AM $ 300.7
+0.10%
$ 3.01 million $ 52,837
Mar 26, 3 AM $ 300.33
-0.12%
$ 3 million $ 52,585
Mar 26, 2 AM $ 300.71
+0.21%
$ 3.01 million $ 54,559
Mar 26, 1 AM $ 300.04
+0.10%
$ 3 million $ 54,788