STC Historical Data

STC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 299.89
+0.02%
$ 3 million $ 55,261
Mar 25, 11 PM $ 299.82
+0.03%
$ 3 million $ 53,379
Mar 25, 10 PM $ 299.74
+0.04%
$ 3 million $ 55,308
Mar 25, 9 PM $ 299.62
+0.08%
$ 3 million $ 56,631
Mar 25, 8 PM $ 299.85
+0.04%
$ 3 million $ 56,469
Mar 25, 7 PM $ 299.96
+0.00%
$ 3 million $ 56,565
Mar 25, 6 PM $ 299.94
+0.05%
$ 3 million $ 56,283
Mar 25, 5 PM $ 299.8
-0.10%
$ 3 million $ 56,175
Mar 25, 4 PM $ 300.34
+0.08%
$ 3 million $ 56,080
Mar 25, 3 PM $ 300.07
-0.35%
$ 3 million $ 54,581
Mar 25, 2 PM $ 301.11
-9.71%
$ 3.01 million $ 59,693
Mar 25, 1 PM $ 333.98
+31.49%
$ 3.34 million $ 66,789
Mar 25, 12 PM $ 298.14
-0.01%
$ 2.98 million $ 64,959
Mar 25, 11 AM $ 298.18
+0.20%
$ 2.98 million $ 64,926
Mar 25, 10 AM $ 297.61
+0.15%
$ 2.98 million $ 63,976
Mar 25, 9 AM $ 297.1
-0.11%
$ 2.97 million $ 63,003
Mar 25, 8 AM $ 297.41
-0.08%
$ 2.97 million $ 63,225
Mar 25, 7 AM $ 297.7
-0.03%
$ 2.98 million $ 63,273
Mar 25, 6 AM $ 297.58
-0.03%
$ 2.98 million $ 58,122
Mar 25, 5 AM $ 297.69
+0.00%
$ 2.98 million $ 63,498
Mar 25, 4 AM $ 297.79
+0.13%
$ 2.98 million $ 59,918
Mar 25, 3 AM $ 297.43
-0.16%
$ 2.97 million $ 62,374
Mar 25, 2 AM $ 297.88
-0.09%
$ 2.98 million $ 63,190
Mar 25, 1 AM $ 298.12
+0.21%
$ 2.98 million $ 62,846
Mar 25, 12 AM $ 297.48
-0.06%
$ 2.97 million $ 61,114
Mar 24, 11 PM $ 297.65
-0.25%
$ 2.98 million $ 62,331
Mar 24, 10 PM $ 298.38
-0.08%
$ 2.98 million $ 60,694
Mar 24, 9 PM $ 298.65
+0.10%
$ 2.99 million $ 59,840
Mar 24, 8 PM $ 298.56
-0.07%
$ 2.99 million $ 59,821
Mar 24, 6 PM $ 298.24
-0.13%
$ 2.98 million $ 61,337
Mar 24, 5 PM $ 298.72
+0.01%
$ 2.99 million $ 61,307
Mar 24, 4 PM $ 298.67
-0.02%
$ 2.99 million $ 64,710
Mar 24, 3 PM $ 298.72
+0.64%
$ 2.99 million $ 65,136
Mar 24, 2 PM $ 296.36
-0.17%
$ 2.96 million $ 64,692
Mar 24, 1 PM $ 296.89
+0.48%
$ 2.97 million $ 64,310
Mar 24, 12 PM $ 295.45
+0.61%
$ 2.95 million $ 60,819
Mar 24, 11 AM $ 293.67
+0.16%
$ 2.94 million $ 58,580
Mar 24, 10 AM $ 293.19
+0.29%
$ 2.93 million $ 59,085
Mar 24, 9 AM $ 292.34
-0.31%
$ 2.92 million $ 64,692
Mar 24, 8 AM $ 293.24
+0.36%
$ 2.93 million $ 66,041
Mar 24, 7 AM $ 292.18
-0.24%
$ 2.92 million $ 66,997
Mar 24, 6 AM $ 292.89
+0.47%
$ 2.93 million $ 68,323
Mar 24, 5 AM $ 291.45
+0.00%
$ 2.91 million $ 67,755
Mar 24, 4 AM $ 291.43
+0.05%
$ 2.91 million $ 67,914
Mar 24, 3 AM $ 291.25
-0.09%
$ 2.91 million $ 66,315
Mar 24, 2 AM $ 291.53
+0.33%
$ 2.92 million $ 67,286
Mar 24, 1 AM $ 290.37
-0.17%
$ 2.9 million $ 68,393
Mar 24, 12 AM $ 290.84
+0.19%
$ 2.91 million $ 69,413
Mar 23, 11 PM $ 290.43
-0.03%
$ 2.9 million $ 68,839
Mar 23, 10 PM $ 290.53
+0.16%
$ 2.91 million $ 70,116