Coinranking
STC Historical Data
STC
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 10 PM | $ 79.93 | -0.11% | ||
| Feb 21, 9 PM | $ 80.01 | +0.00% | ||
| Feb 21, 8 PM | $ 79.98 | -0.51% | ||
| Feb 21, 4 PM | $ 80.15 | +0.13% | ||
| Feb 21, 3 PM | $ 80.07 | -1.02% | ||
| Feb 21, 2 PM | $ 80.4 | -0.75% | ||
| Feb 21, 1 PM | $ 80.47 | +0.22% | ||
| Feb 21, 12 PM | $ 80.26 | -0.56% | ||
| Feb 21, 11 AM | $ 80.71 | -0.06% | ||
| Feb 21, 10 AM | $ 80.79 | +0.09% | ||
| Feb 21, 9 AM | $ 80.75 | -0.45% | ||
| Feb 21, 8 AM | $ 81.06 | -0.28% | ||
| Feb 21, 7 AM | $ 81.32 | -0.19% | ||
| Feb 21, 6 AM | $ 81.8 | -0.08% | ||
| Feb 21, 5 AM | $ 81.49 | -0.81% | ||
| Feb 21, 4 AM | $ 82.03 | +0.05% | ||
| Feb 21, 3 AM | $ 81.85 | -0.33% | ||
| Feb 21, 2 AM | $ 82.2 | +0.23% | ||
| Feb 21, 1 AM | $ 81.99 | -0.14% | ||
| Feb 21, 12 AM | $ 81.92 | -0.62% | ||
| Feb 20, 11 PM | $ 82.46 | +0.17% | ||
| Feb 20, 10 PM | $ 82.35 | -0.23% | ||
| Feb 20, 9 PM | $ 82.51 | +1.30% | ||
| Feb 20, 5 PM | $ 82.19 | -0.48% | ||
| Feb 20, 4 PM | $ 82.5 | -0.08% | ||
| Feb 20, 3 PM | $ 82.96 | +0.28% | ||
| Feb 20, 2 PM | $ 82.56 | -0.22% | ||
| Feb 20, 1 PM | $ 83.07 | +0.20% | ||
| Feb 20, 12 PM | $ 82.88 | +0.16% | ||
| Feb 20, 11 AM | $ 82.88 | +0.15% | ||
| Feb 20, 10 AM | $ 82.52 | -0.41% | ||
| Feb 20, 9 AM | $ 83.03 | -0.01% | ||
| Feb 20, 8 AM | $ 82.93 | -0.04% | ||
| Feb 20, 7 AM | $ 83.05 | +0.34% | ||
| Feb 20, 6 AM | $ 82.76 | -0.64% | ||
| Feb 20, 5 AM | $ 83.21 | +0.07% | ||
| Feb 20, 4 AM | $ 83.17 | -0.09% | ||
| Feb 20, 3 AM | $ 83.23 | -0.81% | ||
| Feb 20, 2 AM | $ 83.99 | -0.11% | ||
| Feb 20, 1 AM | $ 84.14 | -0.10% | ||
| Feb 20, 12 AM | $ 84.2 | +0.14% | ||
| Feb 19, 11 PM | $ 84.16 | -0.68% | ||
| Feb 19, 9 PM | $ 84.58 | +0.00% | ||
| Feb 19, 6 PM | $ 84.17 | +0.00% | ||
| Feb 19, 5 PM | $ 83.23 | +0.00% | ||
| Feb 19, 4 PM | $ 83.23 | -2.41% | ||
| Feb 19, 3 PM | $ 85.61 | -1.65% | ||
| Feb 19, 2 PM | $ 88.49 | -3.29% | ||
| Feb 19, 1 PM | $ 91.73 | -12.45% | ||
| Feb 19, 12 PM | $ 104.82 | -1.49% | ||