STC Historical Data

STC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 104.82
-1.49%
$ 1.05 million $ 13,140
Feb 19, 11 AM $ 106.43
-3.99%
$ 1.06 million $ 12,986
Feb 19, 10 AM $ 110.95
-0.76%
$ 1.11 million $ 12,352
Feb 19, 9 AM $ 112.46
-0.62%
$ 1.12 million $ 12,202
Feb 19, 8 AM $ 113.22
-10.13%
$ 1.13 million $ 9,476
Feb 19, 7 AM $ 125.98
+0.08%
$ 1.26 million $ 8,542
Feb 19, 6 AM $ 125.89
+0.15%
$ 1.26 million $ 7,167
Feb 19, 5 AM $ 126.11
+2.85%
$ 1.26 million $ 4,920
Feb 19, 3 AM $ 121.35
-2.30%
$ 1.21 million $ 3,553
Feb 19, 2 AM $ 130.95
+53.75%
$ 1.31 million $ 13,010
Feb 19, 1 AM $ 85.03
-1.01%
$ 850,275 $ 7,562
Feb 19, 12 AM $ 85.81
-0.06%
$ 858,122 $ 6,725
Feb 18, 11 PM $ 85.87
+0.09%
$ 858,736 $ 5,395
Feb 18, 3 PM $ 86.06
+0.00%
$ 860,565 $ 3,793
Feb 18, 2 PM $ 86.17
+0.09%
$ 861,714 $ 3,459
Feb 18, 1 PM $ 85.98
-0.14%
$ 859,834 $ 849
Feb 18, 12 PM $ 85.85
-0.18%
$ 858,531 $ 8,563
Feb 18, 11 AM $ 86.06
-0.10%
$ 860,626 $ 7,641
Feb 18, 10 AM $ 86.03
-0.10%
$ 860,349 $ 6,290
Feb 18, 9 AM $ 86.15
-0.18%
$ 861,480 $ 4,756
Feb 18, 8 AM $ 86.26
-0.07%
$ 862,609 $ 3,406
Feb 18, 7 AM $ 86.36
-0.15%
$ 863,616 $ 3,118
Feb 18, 6 AM $ 86.29
+0.11%
$ 862,930 $ 2,692
Feb 18, 5 AM $ 86.17
+0.00%
$ 861,705 $ 2,136
Feb 18, 4 AM $ 86.18
+0.07%
$ 861,801 $ 2,086
Feb 18, 3 AM $ 86.11
+0.03%
$ 861,076 $ 1,772
Feb 18, 2 AM $ 85.91
-0.37%
$ 859,099 $ 19,627
Feb 18, 1 AM $ 86.35
+0.06%
$ 863,464 $ 17,869
Feb 18, 12 AM $ 86.3
+0.01%
$ 863,020 $ 17,721
Feb 17, 11 PM $ 86.31
-0.02%
$ 863,070 $ 17,066
Feb 17, 6 PM $ 86.47
+0.05%
$ 864,681 $ 16,299
Feb 17, 5 PM $ 86.41
-0.17%
$ 864,135 $ 16,189
Feb 17, 4 PM $ 86.56
-0.38%
$ 865,614 $ 15,330
Feb 17, 3 PM $ 86.73
-0.53%
$ 867,254 $ 15,303
Feb 17, 2 PM $ 87.22
+0.37%
$ 872,161 $ 14,614
Feb 17, 1 PM $ 87.01
-0.09%
$ 870,136 $ 13,816
Feb 17, 12 PM $ 87
-0.26%
$ 869,985 $ 12,910
Feb 17, 11 AM $ 87.23
-0.02%
$ 872,336 $ 11,829
Feb 17, 10 AM $ 87.33
-0.01%
$ 871,698 $ 11,270
Feb 17, 9 AM $ 87.25
-0.11%
$ 872,473 $ 10,251
Feb 17, 8 AM $ 87.33
+0.08%
$ 873,291 $ 9,205
Feb 17, 7 AM $ 87.28
-0.05%
$ 872,789 $ 8,947
Feb 17, 6 AM $ 87.29
+0.04%
$ 872,906 $ 7,873
Feb 17, 4 AM $ 87.28
-0.05%
$ 872,827 $ 7,848
Feb 17, 3 AM $ 87.32
-0.51%
$ 873,193 $ 7,506
Feb 17, 2 AM $ 87.72
+0.09%
$ 877,207 $ 30,970
Feb 17, 1 AM $ 87.77
-0.13%
$ 877,653 $ 30,244
Feb 17, 12 AM $ 87.85
-0.12%
$ 878,498 $ 27,557
Feb 16, 11 PM $ 87.94
+0.01%
$ 879,364 $ 26,594
Feb 16, 10 PM $ 87.93
-0.06%
$ 879,320 $ 26,506