STC Historical Data

STC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 267.78
+0.00%
$ 2.68 million $ 100,004
Mar 21, 6 PM $ 267.54
-0.06%
$ 2.68 million $ 100,428
Mar 21, 5 PM $ 267.62
-0.16%
$ 2.68 million $ 99,931
Mar 21, 4 PM $ 267.87
+0.34%
$ 2.68 million $ 98,828
Mar 21, 3 PM $ 266.97
-0.14%
$ 2.67 million $ 96,691
Mar 21, 2 PM $ 267.35
+0.33%
$ 2.67 million $ 96,168
Mar 21, 1 PM $ 266.47
+0.28%
$ 2.66 million $ 97,510
Mar 21, 12 PM $ 265.72
+0.02%
$ 2.66 million $ 98,542
Mar 21, 11 AM $ 265.88
+0.42%
$ 2.66 million $ 100,551
Mar 21, 10 AM $ 264.76
+0.19%
$ 2.65 million $ 100,698
Mar 21, 9 AM $ 264.28
-0.28%
$ 2.64 million $ 91,565
Mar 21, 8 AM $ 265.05
+2.77%
$ 2.65 million $ 85,187
Mar 21, 7 AM $ 257.85
+0.33%
$ 2.58 million $ 65,099
Mar 21, 6 AM $ 256.92
-0.08%
$ 2.57 million $ 74,859
Mar 21, 5 AM $ 257.17
+0.03%
$ 2.57 million $ 74,468
Mar 21, 4 AM $ 257.1
-0.41%
$ 2.57 million $ 78,196
Mar 21, 3 AM $ 258.14
+0.13%
$ 2.58 million $ 74,704
Mar 21, 2 AM $ 257.76
+0.13%
$ 2.58 million $ 75,656
Mar 21, 1 AM $ 257.79
+0.04%
$ 2.58 million $ 79,938
Mar 21, 12 AM $ 257.77
+1.22%
$ 2.58 million $ 80,155
Mar 20, 11 PM $ 254.68
+0.02%
$ 2.55 million $ 74,419
Mar 20, 10 PM $ 254.5
+0.10%
$ 2.54 million $ 74,911
Mar 20, 9 PM $ 254.57
+0.00%
$ -- $ 74,941
Mar 20, 8 PM $ 254.57
-0.05%
$ 2.55 million $ 74,943
Mar 20, 7 PM $ 254.78
-0.07%
$ 2.55 million $ 74,899
Mar 20, 6 PM $ 254.69
+0.29%
$ 2.55 million $ 74,788
Mar 20, 5 PM $ 254.02
-0.19%
$ 2.54 million $ 74,555
Mar 20, 4 PM $ 254.5
+0.05%
$ 2.55 million $ 79,259
Mar 20, 3 PM $ 254.38
+0.01%
$ 2.54 million $ 80,299
Mar 20, 2 PM $ 254.44
+0.01%
$ 2.54 million $ 83,271
Mar 20, 1 PM $ 254.41
+0.23%
$ 2.54 million $ 85,813
Mar 20, 12 PM $ 253.83
+0.36%
$ 2.54 million $ 85,126
Mar 20, 11 AM $ 252.96
+0.15%
$ 2.53 million $ 83,123
Mar 20, 10 AM $ 252.58
+0.06%
$ 2.53 million $ 85,447
Mar 20, 9 AM $ 252.44
+0.37%
$ 2.52 million $ 86,307
Mar 20, 8 AM $ 251.52
+0.29%
$ 2.52 million $ 83,571
Mar 20, 7 AM $ 250.79
+3.00%
$ 2.51 million $ 82,528
Mar 20, 6 AM $ 243.48
+0.35%
$ 2.43 million $ 70,606
Mar 20, 5 AM $ 242.62
+0.86%
$ 2.43 million $ 69,442
Mar 20, 4 AM $ 240.49
+0.07%
$ 2.4 million $ 65,244
Mar 20, 3 AM $ 240.37
+0.10%
$ 2.4 million $ 65,687
Mar 20, 2 AM $ 240.14
-0.02%
$ 2.4 million $ 61,136
Mar 20, 1 AM $ 240.23
+0.11%
$ 2.4 million $ 57,803
Mar 20, 12 AM $ 239.96
-0.15%
$ 2.4 million $ 57,710
Mar 19, 11 PM $ 240.32
+0.18%
$ 2.4 million $ 57,455
Mar 19, 10 PM $ 239.87
+0.08%
$ 2.4 million $ 56,562
Mar 19, 9 PM $ 239.48
+0.07%
$ 2.39 million $ 56,290
Mar 19, 7 PM $ 239.59
+0.00%
$ 2.4 million $ 57,725
Mar 19, 6 PM $ 239.59
+0.27%
$ 2.4 million $ 57,705
Mar 19, 5 PM $ 238.91
+0.84%
$ 2.39 million $ 56,591