Coinranking
STC Historical Data
STC
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 10 PM | $ 87.93 | -0.06% | ||
| Feb 16, 9 PM | $ 88.02 | +0.00% | ||
| Feb 16, 6 PM | $ 87.98 | -0.02% | ||
| Feb 16, 5 PM | $ 88.1 | +0.18% | ||
| Feb 16, 4 PM | $ 87.92 | -0.10% | ||
| Feb 16, 3 PM | $ 87.94 | -0.50% | ||
| Feb 16, 2 PM | $ 88.39 | +0.22% | ||
| Feb 16, 1 PM | $ 88.24 | +0.29% | ||
| Feb 16, 12 PM | $ 87.93 | -0.07% | ||
| Feb 16, 11 AM | $ 88.05 | +0.00% | ||
| Feb 16, 10 AM | $ 88.03 | +0.22% | ||
| Feb 16, 9 AM | $ 88.19 | +0.17% | ||
| Feb 16, 8 AM | $ 87.98 | +0.34% | ||
| Feb 16, 7 AM | $ 87.71 | -0.08% | ||
| Feb 16, 6 AM | $ 87.91 | +0.45% | ||
| Feb 16, 5 AM | $ 87.77 | +0.61% | ||
| Feb 16, 4 AM | $ 87.22 | -0.18% | ||
| Feb 16, 3 AM | $ 87.31 | -0.25% | ||
| Feb 16, 2 AM | $ 87.5 | +0.18% | ||
| Feb 16, 1 AM | $ 87.3 | -0.54% | ||
| Feb 16, 12 AM | $ 87.8 | +0.15% | ||
| Feb 15, 11 PM | $ 87.87 | -0.23% | ||
| Feb 15, 10 PM | $ 88.19 | +0.39% | ||
| Feb 15, 7 PM | $ 87.96 | +0.10% | ||
| Feb 15, 6 PM | $ 87.83 | +17.95% | ||
| Feb 15, 5 PM | $ 72.71 | +42.78% | ||
| Feb 15, 4 PM | $ 50.95 | -42.20% | ||
| Feb 15, 3 PM | $ 88.05 | -0.21% | ||
| Feb 15, 2 PM | $ 88.28 | -0.45% | ||
| Feb 15, 1 PM | $ 88.55 | +0.33% | ||
| Feb 15, 12 PM | $ 88.59 | -0.34% | ||
| Feb 15, 11 AM | $ 88.86 | -0.01% | ||
| Feb 15, 10 AM | $ 89.13 | -0.38% | ||
| Feb 15, 9 AM | $ 89.12 | -0.12% | ||
| Feb 15, 8 AM | $ 89.31 | +0.14% | ||
| Feb 15, 7 AM | $ 89.24 | -0.56% | ||
| Feb 15, 6 AM | $ 89.54 | -0.16% | ||
| Feb 15, 5 AM | $ 89.53 | -1.18% | ||
| Feb 15, 4 AM | $ 91.32 | +1.86% | ||
| Feb 15, 3 AM | $ 89.58 | -0.28% | ||
| Feb 15, 2 AM | $ 89.71 | -1.07% | ||
| Feb 15, 1 AM | $ 90.27 | -0.44% | ||
| Feb 15, 12 AM | $ 90.56 | -0.09% | ||
| Feb 14, 11 PM | $ 90.57 | +0.00% | ||
| Feb 14, 10 PM | $ 90.49 | -0.26% | ||
| Feb 14, 9 PM | $ 90.52 | +0.03% | ||
| Feb 14, 8 PM | $ 90.63 | +0.03% | ||
| Feb 14, 5 PM | $ 90.75 | +0.07% | ||
| Feb 14, 4 PM | $ 90.51 | -0.04% | ||
| Feb 14, 3 PM | $ 90.5 | -0.26% | ||