STC Historical Data

STC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 210.83
+0.14%
$ 2.11 million $ 41,550
Mar 17, 12 PM $ 210.54
+0.22%
$ 2.11 million $ 42,827
Mar 17, 11 AM $ 210.06
-0.07%
$ 2.1 million $ 42,715
Mar 17, 10 AM $ 210.22
-0.11%
$ 2.1 million $ 39,785
Mar 17, 9 AM $ 210.71
+0.15%
$ 2.11 million $ 41,690
Mar 17, 8 AM $ 210.38
+0.50%
$ 2.1 million $ 18,518
Mar 17, 7 AM $ 209.32
+0.21%
$ 2.09 million $ 15,755
Mar 17, 6 AM $ 208.86
+0.69%
$ 2.09 million $ 14,347
Mar 17, 5 AM $ 207.24
+0.34%
$ 2.07 million $ 10,524
Mar 17, 4 AM $ 206.51
-0.03%
$ 2.07 million $ 8,741
Mar 17, 3 AM $ 206.57
+0.04%
$ 2.07 million $ 6,772
Mar 17, 2 AM $ 206.49
-0.16%
$ 2.06 million $ 45,475
Mar 17, 1 AM $ 206.79
+0.15%
$ 2.07 million $ 44,582
Mar 17, 12 AM $ 206.45
-0.22%
$ 2.06 million $ 43,805
Mar 16, 11 PM $ 206.93
+0.12%
$ 2.07 million $ 43,729
Mar 16, 10 PM $ 206.67
+0.16%
$ 2.07 million $ 42,718
Mar 16, 9 PM $ 206.23
-0.09%
$ 2.06 million $ 41,838
Mar 16, 8 PM $ 206.42
-0.06%
$ 2.06 million $ 41,839
Mar 16, 7 PM $ 206.54
+0.25%
$ 2.07 million $ 41,484
Mar 16, 6 PM $ 206
+0.04%
$ 2.06 million $ 38,531
Mar 16, 5 PM $ 205.84
+0.06%
$ 2.06 million $ 37,878
Mar 16, 4 PM $ 205.69
-0.37%
$ 2.06 million $ 37,889
Mar 16, 3 PM $ 206.47
+0.41%
$ 2.06 million $ 37,034
Mar 16, 2 PM $ 205.61
-0.45%
$ 2.06 million $ 36,309
Mar 16, 1 PM $ 206.47
-0.09%
$ 2.06 million $ 32,445
Mar 16, 12 PM $ 206.69
+0.16%
$ 2.07 million $ 28,471
Mar 16, 11 AM $ 206.45
+0.27%
$ 2.06 million $ 26,710
Mar 16, 10 AM $ 205.93
+0.00%
$ 2.06 million $ 24,752
Mar 16, 9 AM $ 205.91
+0.10%
$ 2.06 million $ 20,673
Mar 16, 8 AM $ 205.89
-0.01%
$ 2.06 million $ 18,814
Mar 16, 7 AM $ 205.9
-0.06%
$ 2.06 million $ 17,461
Mar 16, 6 AM $ 206.02
+0.35%
$ 2.06 million $ 16,157
Mar 16, 5 AM $ 205.31
-0.16%
$ 2.05 million $ 14,248
Mar 16, 4 AM $ 205.6
+0.06%
$ 2.06 million $ 13,518
Mar 16, 3 AM $ 205.66
+0.32%
$ 2.06 million $ 12,152
Mar 16, 2 AM $ 204.96
-0.24%
$ 2.05 million $ 69,044
Mar 16, 1 AM $ 205.45
+0.46%
$ 2.05 million $ 68,472
Mar 16, 12 AM $ 204.59
-0.16%
$ 2.05 million $ 63,683
Mar 15, 11 PM $ 204.91
+0.73%
$ 2.05 million $ 63,304
Mar 15, 10 PM $ 203.7
-0.49%
$ 2.04 million $ 62,344
Mar 15, 9 PM $ 204.24
+0.03%
$ 2.04 million $ 61,790
Mar 15, 8 PM $ 204.31
-0.39%
$ 2.04 million $ 61,516
Mar 15, 7 PM $ 205.13
+0.12%
$ 2.05 million $ 61,437
Mar 15, 6 PM $ 204.84
+0.37%
$ 2.05 million $ 61,274
Mar 15, 5 PM $ 203.83
+1.81%
$ 2.04 million $ 57,610
Mar 15, 4 PM $ 200.06
+0.30%
$ 2 million $ 49,694
Mar 15, 3 PM $ 199.3
-0.03%
$ 1.99 million $ 44,383
Mar 15, 2 PM $ 199.37
+0.11%
$ 1.99 million $ 43,636
Mar 15, 1 PM $ 199.22
+0.30%
$ 1.99 million $ 42,541
Mar 15, 12 PM $ 198.68
-0.42%
$ 1.99 million $ 39,737