Coinranking
STC Historical Data
STC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 12 AM | $ 96.06 | +0.25% | ||
| Feb 9, 11 PM | $ 95.9 | -0.06% | ||
| Feb 9, 10 PM | $ 95.97 | +0.00% | ||
| Feb 9, 9 PM | $ 95.96 | +0.18% | ||
| Feb 9, 6 PM | $ 96 | +0.00% | ||
| Feb 9, 5 PM | $ 95.97 | +0.18% | ||
| Feb 9, 4 PM | $ 95.77 | -0.01% | ||
| Feb 9, 3 PM | $ 95.92 | -0.16% | ||
| Feb 9, 2 PM | $ 95.99 | -0.08% | ||
| Feb 9, 1 PM | $ 96.06 | -0.15% | ||
| Feb 9, 12 PM | $ 96.22 | -0.08% | ||
| Feb 9, 11 AM | $ 96.29 | -0.20% | ||
| Feb 9, 10 AM | $ 96.48 | -0.06% | ||
| Feb 9, 9 AM | $ 96.54 | +0.14% | ||
| Feb 9, 8 AM | $ 96.39 | -0.16% | ||
| Feb 9, 7 AM | $ 96.55 | +0.01% | ||
| Feb 9, 6 AM | $ 96.59 | +0.01% | ||
| Feb 9, 5 AM | $ 96.62 | +0.19% | ||
| Feb 9, 4 AM | $ 96.44 | -0.09% | ||
| Feb 9, 3 AM | $ 96.53 | +0.01% | ||
| Feb 9, 2 AM | $ 96.56 | -0.24% | ||
| Feb 9, 1 AM | $ 96.78 | +0.23% | ||
| Feb 9, 12 AM | $ 96.55 | -0.09% | ||
| Feb 8, 11 PM | $ 96.55 | -0.31% | ||
| Feb 8, 9 PM | $ 96.89 | +0.00% | ||
| Feb 8, 7 PM | $ 96.85 | -0.07% | ||
| Feb 8, 5 PM | $ 96.93 | +0.02% | ||
| Feb 8, 4 PM | $ 96.9 | -0.05% | ||
| Feb 8, 3 PM | $ 96.96 | +2.53% | ||
| Feb 8, 2 PM | $ 94.56 | +0.27% | ||
| Feb 8, 1 PM | $ 94.28 | -0.17% | ||
| Feb 8, 12 PM | $ 94.38 | -0.45% | ||
| Feb 8, 11 AM | $ 94.8 | -0.15% | ||
| Feb 8, 10 AM | $ 94.95 | +0.08% | ||
| Feb 8, 9 AM | $ 94.89 | +0.07% | ||
| Feb 8, 8 AM | $ 94.79 | -0.34% | ||
| Feb 8, 7 AM | $ 95.12 | -0.12% | ||
| Feb 8, 6 AM | $ 95.25 | +0.03% | ||
| Feb 8, 5 AM | $ 95.2 | -0.03% | ||
| Feb 8, 4 AM | $ 95.22 | -0.51% | ||
| Feb 8, 3 AM | $ 95.66 | +0.07% | ||
| Feb 8, 2 AM | $ 95.64 | -0.27% | ||
| Feb 8, 1 AM | $ 95.9 | -1.09% | ||
| Feb 8, 12 AM | $ 96.98 | -0.16% | ||
| Feb 7, 11 PM | $ 97.14 | -0.10% | ||
| Feb 7, 10 PM | $ 97.24 | +0.00% | ||
| Feb 7, 5 PM | $ 97.1 | -0.07% | ||
| Feb 7, 4 PM | $ 97.18 | -0.06% | ||
| Feb 7, 3 PM | $ 97.23 | +0.09% | ||
| Feb 7, 2 PM | $ 97.15 | -0.08% | ||