Coinranking
STC Historical Data
STC
Page 43
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 9 AM | $ 99.58 | -0.12% | ||
| Feb 5, 8 AM | $ 99.71 | +0.03% | ||
| Feb 5, 7 AM | $ 99.69 | +0.24% | ||
| Feb 5, 6 AM | $ 99.58 | +0.04% | ||
| Feb 5, 5 AM | $ 99.58 | -0.03% | ||
| Feb 5, 4 AM | $ 99.52 | -0.10% | ||
| Feb 5, 3 AM | $ 99.59 | -0.05% | ||
| Feb 5, 2 AM | $ 99.64 | -0.04% | ||
| Feb 5, 1 AM | $ 99.66 | -0.13% | ||
| Feb 5, 12 AM | $ 99.7 | -0.19% | ||
| Feb 4, 11 PM | $ 99.92 | +0.03% | ||
| Feb 4, 10 PM | $ 99.92 | -0.02% | ||
| Feb 4, 9 PM | $ 99.85 | +0.00% | ||
| Feb 4, 5 PM | $ 99.93 | +0.04% | ||
| Feb 4, 4 PM | $ 99.86 | +0.10% | ||
| Feb 4, 3 PM | $ 99.74 | -0.11% | ||
| Feb 4, 2 PM | $ 99.9 | -0.09% | ||
| Feb 4, 1 PM | $ 99.89 | +0.01% | ||
| Feb 4, 12 PM | $ 99.91 | +0.00% | ||
| Feb 4, 11 AM | $ 99.92 | +0.16% | ||
| Feb 4, 10 AM | $ 99.74 | -0.15% | ||
| Feb 4, 9 AM | $ 99.94 | -0.02% | ||
| Feb 4, 8 AM | $ 99.98 | +0.04% | ||
| Feb 4, 7 AM | $ 99.98 | -0.04% | ||
| Feb 4, 6 AM | $ 99.96 | -0.04% | ||
| Feb 4, 5 AM | $ 100 | -0.10% | ||
| Feb 4, 4 AM | $ 100.09 | +0.08% | ||
| Feb 4, 3 AM | $ 100.01 | -0.22% | ||
| Feb 4, 2 AM | $ 100.19 | +0.02% | ||
| Feb 4, 1 AM | $ 100.18 | -0.09% | ||
| Feb 4, 12 AM | $ 100.27 | -0.01% | ||
| Feb 3, 11 PM | $ 100.28 | -0.28% | ||
| Feb 3, 10 PM | $ 100.57 | -0.04% | ||
| Feb 3, 9 PM | $ 100.56 | -0.12% | ||
| Feb 3, 7 PM | $ 100.19 | -0.58% | ||
| Feb 3, 6 PM | $ 100.73 | +0.07% | ||
| Feb 3, 5 PM | $ 100.65 | +0.00% | ||
| Feb 3, 4 PM | $ 100.66 | +0.17% | ||
| Feb 3, 3 PM | $ 100.49 | -0.02% | ||
| Feb 3, 2 PM | $ 100.5 | +0.15% | ||
| Feb 3, 1 PM | $ 100.35 | +0.08% | ||
| Feb 3, 12 PM | $ 100.26 | +0.07% | ||
| Feb 3, 11 AM | $ 100.2 | +0.18% | ||
| Feb 3, 10 AM | $ 100.02 | -0.13% | ||
| Feb 2, 3 PM | $ 94.22 | +0.21% | ||
| Feb 2, 2 PM | $ 94.02 | +0.02% | ||
| Feb 2, 1 PM | $ 94.03 | -0.16% | ||
| Feb 2, 12 PM | $ 94.15 | +0.07% | ||
| Feb 2, 11 AM | $ 94.07 | -0.04% | ||
| Feb 2, 10 AM | $ 94.12 | +0.48% | ||