STC Historical Data

STC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 93.96
+0.08%
$ 939,571 $ 10,564
Jan 30, 3 AM $ 93.85
+0.07%
$ 938,542 $ 9,648
Jan 30, 2 AM $ 93.8
-0.02%
$ 938,028 $ 21,586
Jan 29, 5 AM $ 91.28
+0.06%
$ 912,814 $ 6,570
Jan 29, 4 AM $ 91.33
+0.05%
$ 913,326 $ 5,395
Jan 29, 3 AM $ 91.22
+0.50%
$ 912,239 $ 4,804
Jan 29, 2 AM $ 90.72
-0.48%
$ 907,162 $ 18,222
Jan 29, 1 AM $ 91.21
+0.14%
$ 912,114 $ 17,642
Jan 29, 12 AM $ 91.1
-0.18%
$ 911,040 $ 16,975
Jan 28, 11 PM $ 91.27
+0.16%
$ 912,726 $ 16,555
Jan 28, 10 PM $ 91.1
-0.15%
$ 910,998 $ 16,047
Jan 28, 9 PM $ 91.24
+0.16%
$ 912,382 $ 15,457
Jan 28, 8 PM $ 90.81
-0.36%
$ 908,081 $ 15,376
Jan 28, 7 PM $ 91.1
+0.10%
$ 911,026 $ 15,356
Jan 28, 6 PM $ 91.05
+0.01%
$ 910,518 $ 15,238
Jan 28, 4 PM $ 91.02
-0.14%
$ 910,172 $ 15,211
Jan 28, 3 PM $ 91.13
+0.09%
$ 911,291 $ 15,204
Jan 28, 2 PM $ 91.04
-0.13%
$ 911,374 $ 14,849
Jan 28, 1 PM $ 91.15
-0.08%
$ 911,533 $ 12,971
Jan 28, 12 PM $ 91.22
-0.10%
$ 911,831 $ 12,436
Jan 28, 11 AM $ 91.19
+0.16%
$ 911,895 $ 12,351
Jan 28, 10 AM $ 91.07
-0.16%
$ 910,681 $ 11,623
Jan 28, 9 AM $ 91.25
+0.22%
$ 912,463 $ 10,832
Jan 28, 8 AM $ 90.93
+0.17%
$ 909,290 $ 10,386
Jan 28, 7 AM $ 90.73
-0.15%
$ 906,705 $ 8,876
Jan 28, 6 AM $ 90.88
+0.14%
$ 908,775 $ 8,364
Jan 28, 5 AM $ 91.02
+0.29%
$ 910,214 $ 6,770
Jan 28, 4 AM $ 90.75
+0.41%
$ 907,493 $ 5,865
Jan 28, 3 AM $ 90.37
+0.59%
$ 903,730 $ 4,957
Jan 28, 2 AM $ 90.44
+0.05%
$ 904,449 $ 65,903
Jan 28, 1 AM $ 90.52
+0.17%
$ 905,181 $ 65,120
Jan 28, 12 AM $ 90.38
-0.44%
$ 903,792 $ 64,907
Jan 27, 11 PM $ 90.77
+0.13%
$ 907,736 $ 62,834
Jan 27, 10 PM $ 90.64
+0.19%
$ 906,403 $ 62,212
Jan 27, 9 PM $ 90.43
+0.02%
$ 904,276 $ 61,688
Jan 27, 8 PM $ 90.36
-0.13%
$ 903,636 $ 61,530
Jan 27, 7 PM $ 90.29
-0.01%
$ 902,874 $ 61,480
Jan 27, 6 PM $ 90.22
-0.02%
$ 902,180 $ 61,235
Jan 27, 5 PM $ 90.27
+0.01%
$ 902,654 $ 60,610
Jan 27, 4 PM $ 90.28
+0.33%
$ 902,833 $ 60,375
Jan 27, 3 PM $ 90.01
+0.02%
$ 900,060 $ 59,566
Jan 27, 2 PM $ 90.03
+0.57%
$ 899,160 $ 58,355
Jan 27, 1 PM $ 89.66
+1.71%
$ 896,556 $ 55,971
Jan 27, 12 PM $ 88.04
+0.26%
$ 880,377 $ 52,020
Jan 27, 11 AM $ 88.18
+0.62%
$ 881,822 $ 51,564
Jan 27, 10 AM $ 87.97
-0.03%
$ 879,716 $ 51,409
Jan 27, 9 AM $ 87.9
+0.03%
$ 879,006 $ 50,817
Jan 26, 3 PM $ 86.75
+0.07%
$ 867,501 $ 32,571
Jan 26, 2 PM $ 86.64
+0.13%
$ 866,362 $ 31,919
Jan 26, 1 PM $ 86.51
+2.95%
$ 865,094 $ 28,353