STC Historical Data

STC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 84
-0.24%
$ 840,026 $ 21,434
Jan 26, 11 AM $ 84.2
+0.61%
$ 842,007 $ 19,514
Jan 26, 10 AM $ 83.82
-0.07%
$ 838,191 $ 17,556
Jan 26, 9 AM $ 83.87
-0.06%
$ 838,703 $ 17,186
Jan 26, 8 AM $ 83.92
+0.15%
$ 839,226 $ 16,764
Jan 26, 7 AM $ 83.91
-0.06%
$ 839,078 $ 15,371
Jan 26, 6 AM $ 84.02
+0.06%
$ 840,226 $ 12,454
Jan 26, 5 AM $ 84.09
+0.74%
$ 840,858 $ 9,783
Jan 26, 4 AM $ 84.11
-0.01%
$ 841,075 $ 9,428
Jan 26, 3 AM $ 84.1
+3.44%
$ 841,014 $ 8,483
Jan 26, 2 AM $ 82.73
-0.08%
$ 827,346 $ 35,320
Jan 26, 1 AM $ 82.87
+0.11%
$ 828,651 $ 34,659
Jan 26, 12 AM $ 82.8
+0.62%
$ 827,973 $ 33,991
Jan 25, 11 PM $ 82.22
-0.73%
$ 822,150 $ 32,792
Jan 25, 10 PM $ 82.7
-0.07%
$ 827,001 $ 31,336
Jan 25, 9 PM $ 82.71
+0.02%
$ 827,108 $ 30,696
Jan 25, 5 PM $ 82.78
+1.55%
$ 827,753 $ 29,563
Jan 25, 4 PM $ 81.59
-0.04%
$ 815,851 $ 26,853
Jan 25, 3 PM $ 81.61
+0.15%
$ 816,097 $ 25,202
Jan 25, 2 PM $ 81.49
-0.32%
$ 814,879 $ 24,414
Jan 25, 1 PM $ 81.6
-0.32%
$ 815,954 $ 18,875
Jan 25, 12 PM $ 81.92
+0.10%
$ 819,176 $ 18,294
Jan 25, 11 AM $ 81.77
-0.64%
$ 817,726 $ 14,700
Jan 25, 10 AM $ 82.3
+1.01%
$ 823,923 $ 14,142
Jan 25, 9 AM $ 81.38
-0.95%
$ 813,778 $ 12,424
Jan 25, 8 AM $ 82.07
+0.07%
$ 818,755 $ 11,859
Jan 25, 7 AM $ 81.89
+1.27%
$ 818,975 $ 10,847
Jan 25, 6 AM $ 80.73
+0.82%
$ 807,285 $ 8,581
Jan 25, 5 AM $ 80.04
-0.14%
$ 799,624 $ 6,038
Jan 25, 4 AM $ 80.26
+0.72%
$ 802,562 $ 4,065
Jan 25, 3 AM $ 80.02
+0.09%
$ 800,181 $ 3,029
Jan 25, 2 AM $ 79.88
+0.25%
$ 798,788 $ 20,177
Jan 25, 1 AM $ 79.88
-0.17%
$ 798,786 $ 19,931
Jan 25, 12 AM $ 79.87
+0.15%
$ 798,703 $ 19,344
Jan 24, 11 PM $ 79.82
+0.14%
$ 798,182 $ 19,213
Jan 24, 10 PM $ 79.74
-0.06%
$ 797,421 $ 19,012
Jan 24, 9 PM $ 79.84
+0.00%
$ 798,389 $ 18,582
Jan 24, 6 PM $ 79.83
+0.02%
$ 798,297 $ 18,585
Jan 24, 5 PM $ 79.82
+0.29%
$ 798,210 $ 18,497
Jan 24, 4 PM $ 79.59
+0.18%
$ 795,904 $ 18,348
Jan 24, 3 PM $ 79.61
+0.31%
$ 796,117 $ 17,748
Jan 24, 2 PM $ 79.44
+0.13%
$ 794,372 $ 17,134
Jan 24, 1 PM $ 79.41
+0.16%
$ 794,146 $ 16,734
Jan 24, 12 PM $ 79.32
+0.21%
$ 793,246 $ 14,778
Jan 24, 11 AM $ 79.22
+0.31%
$ 792,177 $ 13,949
Jan 24, 10 AM $ 79.03
+0.45%
$ 790,288 $ 13,096
Jan 24, 9 AM $ 78.7
+0.06%
$ 787,038 $ 12,678
Jan 24, 8 AM $ 78.74
+0.62%
$ 787,362 $ 11,683
Jan 24, 7 AM $ 78.33
+0.40%
$ 783,332 $ 10,310
Jan 24, 6 AM $ 77.91
+0.09%
$ 779,090 $ 8,165