STC Historical Data

STC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 77.91
+0.09%
$ 779,090 $ 8,165
Jan 24, 5 AM $ 77.93
+0.38%
$ 779,260 $ 7,793
Jan 24, 4 AM $ 77.32
-0.51%
$ 773,233 $ 7,429
Jan 24, 3 AM $ 77.71
-0.05%
$ 777,118 $ 7,148
Jan 24, 2 AM $ 77.79
+0.36%
$ 777,901 $ 19,529
Jan 24, 1 AM $ 77.55
-0.41%
$ 775,544 $ 19,143
Jan 24, 12 AM $ 77.82
+1.08%
$ 778,217 $ 18,486
Jan 23, 11 PM $ 76.99
-0.47%
$ 771,094 $ 15,960
Jan 23, 10 PM $ 77.32
-0.06%
$ 773,235 $ 13,251
Jan 23, 9 PM $ 77.5
+0.05%
$ 774,972 $ 13,208
Jan 23, 8 PM $ 77.42
+0.00%
$ 774,152 $ 12,984
Jan 23, 5 PM $ 77.34
-0.20%
$ 773,368 $ 12,987
Jan 23, 4 PM $ 77.45
+0.26%
$ 774,476 $ 12,941
Jan 23, 3 PM $ 77.34
+0.07%
$ 773,433 $ 12,702
Jan 23, 2 PM $ 77.46
+0.11%
$ 775,229 $ 12,476
Jan 23, 1 PM $ 77.42
+0.02%
$ 774,199 $ 11,462
Jan 23, 12 PM $ 77.46
+0.18%
$ 774,404 $ 10,836
Jan 23, 11 AM $ 77.29
+0.72%
$ 772,855 $ 10,242
Jan 23, 10 AM $ 76.55
-0.95%
$ 765,482 $ 8,699
Jan 23, 9 AM $ 77.2
+0.27%
$ 772,049 $ 6,662
Jan 23, 8 AM $ 77.12
+0.36%
$ 771,162 $ 6,444
Jan 23, 7 AM $ 76.81
-0.26%
$ 768,051 $ 5,978
Jan 23, 6 AM $ 77
+0.15%
$ 769,964 $ 5,663
Jan 23, 5 AM $ 76.8
+0.00%
$ 768,020 $ 5,337
Jan 23, 4 AM $ 76.81
+0.75%
$ 768,051 $ 5,068
Jan 23, 3 AM $ 76.2
+0.28%
$ 761,955 $ 2,711
Jan 23, 2 AM $ 75.97
+0.08%
$ 759,731 $ 18,458
Jan 23, 1 AM $ 76.02
+0.29%
$ 760,206 $ 18,253
Jan 23, 12 AM $ 75.76
+0.18%
$ 757,644 $ 17,161
Jan 22, 11 PM $ 75.61
-0.08%
$ 756,059 $ 16,933
Jan 22, 10 PM $ 75.67
+0.02%
$ 756,654 $ 16,671
Jan 22, 9 PM $ 75.64
-0.12%
$ 756,381 $ 16,504
Jan 22, 8 PM $ 75.72
+0.02%
$ 757,234 $ 15,890
Jan 22, 5 PM $ 75.55
-0.04%
$ 755,480 $ 15,859
Jan 22, 4 PM $ 75.5
+0.10%
$ 754,951 $ 15,555
Jan 22, 3 PM $ 75.36
+0.63%
$ 753,632 $ 15,521
Jan 22, 2 PM $ 75.05
+0.22%
$ 750,532 $ 14,469
Jan 22, 1 PM $ 74.93
+0.01%
$ 749,343 $ 13,539
Jan 22, 12 PM $ 74.97
-0.09%
$ 748,795 $ 12,711
Jan 22, 11 AM $ 75.09
-0.14%
$ 750,875 $ 12,404
Jan 22, 10 AM $ 75.13
+0.14%
$ 751,326 $ 11,933
Jan 22, 9 AM $ 74.93
+0.52%
$ 749,330 $ 11,469
Jan 22, 8 AM $ 74.9
-0.16%
$ 749,042 $ 10,604
Jan 22, 7 AM $ 74.92
+0.63%
$ 749,214 $ 9,849
Jan 22, 6 AM $ 74.5
+0.51%
$ 745,006 $ 9,263
Jan 22, 5 AM $ 74.03
+0.37%
$ 740,310 $ 7,864
Jan 22, 4 AM $ 73.84
+0.50%
$ 738,384 $ 7,188
Jan 22, 3 AM $ 73.44
-0.25%
$ 733,155 $ 6,688
Jan 22, 2 AM $ 73.58
-0.13%
$ 735,792 $ 21,299
Jan 22, 1 AM $ 73.68
+0.87%
$ 736,843 $ 21,122