STC Historical Data

STC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 73.68
+0.87%
$ 736,843 $ 21,122
Jan 22, 12 AM $ 73.06
+0.64%
$ 730,936 $ 18,964
Jan 21, 11 PM $ 72.64
-0.63%
$ 727,119 $ 16,440
Jan 21, 10 PM $ 73.11
-0.07%
$ 731,109 $ 15,438
Jan 21, 9 PM $ 73.27
+0.00%
$ 732,668 $ 15,377
Jan 21, 6 PM $ 73.08
-0.08%
$ 730,807 $ 15,388
Jan 21, 5 PM $ 73.14
+0.02%
$ 731,393 $ 15,374
Jan 21, 4 PM $ 73.11
+0.74%
$ 731,149 $ 15,313
Jan 21, 3 PM $ 72.55
-0.31%
$ 725,542 $ 13,751
Jan 21, 2 PM $ 72.76
-0.05%
$ 727,556 $ 12,655
Jan 21, 1 PM $ 72.79
+0.20%
$ 727,863 $ 12,510
Jan 21, 12 PM $ 72.64
+0.33%
$ 726,356 $ 11,538
Jan 21, 11 AM $ 72.4
+0.01%
$ 723,813 $ 9,998
Jan 21, 10 AM $ 72.39
+0.04%
$ 723,906 $ 9,709
Jan 21, 9 AM $ 72.35
+0.05%
$ 723,545 $ 8,335
Jan 21, 8 AM $ 72.31
+0.11%
$ 723,142 $ 8,255
Jan 21, 7 AM $ 72.23
+0.27%
$ 721,843 $ 7,891
Jan 21, 6 AM $ 72.03
-0.17%
$ 720,341 $ 7,353
Jan 21, 5 AM $ 72.16
+0.02%
$ 721,579 $ 6,481
Jan 21, 4 AM $ 72.14
+0.17%
$ 721,178 $ 6,352
Jan 21, 3 AM $ 72.01
+0.00%
$ 719,849 $ 5,889
Jan 21, 2 AM $ 72.01
-0.07%
$ 720,132 $ 40,441
Jan 21, 1 AM $ 72.07
+0.85%
$ 720,695 $ 40,313
Jan 21, 12 AM $ 71.47
-0.03%
$ 714,553 $ 38,827
Jan 20, 11 PM $ 71.57
+0.51%
$ 715,652 $ 35,016
Jan 20, 10 PM $ 71.2
+0.09%
$ 713,090 $ 34,949
Jan 20, 9 PM $ 71.17
+0.06%
$ 711,742 $ 34,751
Jan 20, 5 PM $ 71.06
-0.14%
$ 710,568 $ 34,631
Jan 20, 4 PM $ 71.19
+0.08%
$ 711,931 $ 32,877
Jan 20, 3 PM $ 71.09
+0.05%
$ 710,882 $ 32,738
Jan 20, 2 PM $ 70.98
-0.16%
$ 709,789 $ 32,466
Jan 20, 1 PM $ 71.01
+0.09%
$ 710,110 $ 32,072
Jan 20, 12 PM $ 70.93
-0.15%
$ 709,332 $ 30,924
Jan 20, 11 AM $ 71.08
+0.13%
$ 710,814 $ 30,342
Jan 20, 10 AM $ 70.91
+0.03%
$ 708,463 $ 29,996
Jan 20, 9 AM $ 70.86
+2.82%
$ 708,598 $ 29,678
Jan 20, 8 AM $ 68.91
+1.14%
$ 689,106 $ 24,521
Jan 20, 7 AM $ 68.16
+2.25%
$ 681,599 $ 22,629
Jan 20, 6 AM $ 66.67
+0.58%
$ 666,659 $ 18,883
Jan 20, 5 AM $ 66.22
+0.23%
$ 662,249 $ 17,944
Jan 20, 4 AM $ 65.77
-0.27%
$ 657,680 $ 16,894
Jan 20, 3 AM $ 65.94
+0.30%
$ 659,440 $ 16,877
Jan 20, 2 AM $ 65.73
+0.16%
$ 657,334 $ 15,942
Jan 20, 1 AM $ 65.72
+0.06%
$ 657,181 $ 15,610
Jan 20, 12 AM $ 65.65
+0.25%
$ 656,485 $ 15,001
Jan 19, 11 PM $ 65.43
-0.05%
$ 654,352 $ 13,294
Jan 19, 8 PM $ 65.4
-0.08%
$ 653,952 $ 13,255
Jan 19, 4 PM $ 65.53
+0.02%
$ 655,285 $ 13,175
Jan 19, 3 PM $ 65.57
+0.24%
$ 655,718 $ 12,738
Jan 19, 2 PM $ 65.47
+0.48%
$ 654,713 $ 12,618