STC Historical Data

STC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 65.2
+0.20%
$ 651,964 $ 11,993
Jan 19, 12 PM $ 65.06
+0.17%
$ 650,561 $ 11,303
Jan 19, 11 AM $ 64.87
-0.17%
$ 648,727 $ 10,631
Jan 19, 10 AM $ 64.9
+0.05%
$ 648,993 $ 10,453
Jan 19, 9 AM $ 64.8
+1.12%
$ 647,964 $ 10,181
Jan 19, 8 AM $ 64.08
+1.15%
$ 640,780 $ 7,399
Jan 19, 7 AM $ 63.43
+0.10%
$ 634,284 $ 5,651
Jan 19, 6 AM $ 63.29
+0.28%
$ 632,885 $ 5,135
Jan 19, 5 AM $ 63.16
-0.16%
$ 631,631 $ 4,978
Jan 19, 4 AM $ 63.27
+0.25%
$ 632,698 $ 4,480
Jan 19, 3 AM $ 63.2
+0.24%
$ 632,028 $ 4,418
Jan 19, 2 AM $ 63.08
+0.51%
$ 630,780 $ 20,597
Jan 19, 1 AM $ 62.8
-0.34%
$ 628,004 $ 20,266
Jan 19, 12 AM $ 63.01
+1.43%
$ 630,061 $ 19,947
Jan 18, 11 PM $ 62.35
-0.56%
$ 624,193 $ 18,746
Jan 18, 10 PM $ 62.67
-0.01%
$ 626,715 $ 17,299
Jan 18, 9 PM $ 62.68
+0.22%
$ 626,760 $ 16,922
Jan 18, 8 PM $ 62.48
+0.05%
$ 624,822 $ 16,486
Jan 18, 5 PM $ 62.93
+0.52%
$ 629,309 $ 16,506
Jan 18, 4 PM $ 62.62
+1.63%
$ 626,174 $ 16,277
Jan 18, 3 PM $ 61.59
-0.15%
$ 615,942 $ 13,732
Jan 18, 2 PM $ 61.7
+1.57%
$ 616,935 $ 13,232
Jan 18, 1 PM $ 60.77
+0.10%
$ 607,679 $ 11,150
Jan 18, 12 PM $ 60.54
-0.73%
$ 605,413 $ 10,890
Jan 18, 11 AM $ 60.88
-0.25%
$ 607,745 $ 9,395
Jan 18, 10 AM $ 61.01
+0.45%
$ 610,100 $ 9,176
Jan 18, 9 AM $ 60.71
+1.12%
$ 607,105 $ 8,772
Jan 18, 8 AM $ 60.1
-0.08%
$ 600,993 $ 6,432
Jan 18, 7 AM $ 60.13
+0.10%
$ 601,296 $ 5,895
Jan 18, 6 AM $ 60.14
+0.32%
$ 601,400 $ 5,733
Jan 18, 5 AM $ 60.04
+0.73%
$ 600,432 $ 5,618
Jan 18, 4 AM $ 59.6
-0.25%
$ 595,965 $ 5,040
Jan 18, 3 AM $ 59.82
+0.75%
$ 598,165 $ 4,581
Jan 18, 2 AM $ 59.35
-0.41%
$ 593,519 $ 16,570
Jan 18, 1 AM $ 59.59
-0.04%
$ 595,915 $ 16,134
Jan 18, 12 AM $ 59.59
+0.02%
$ 595,853 $ 13,902
Jan 17, 11 PM $ 59.61
+0.01%
$ 596,146 $ 13,793
Jan 17, 10 PM $ 59.71
-0.35%
$ 597,058 $ 13,721
Jan 17, 9 PM $ 59.87
+0.00%
$ 598,749 $ 13,342
Jan 17, 7 PM $ 59.64
+0.00%
$ 596,431 $ 13,333
Jan 17, 6 PM $ 59.62
-0.25%
$ 596,197 $ 13,316
Jan 17, 5 PM $ 59.75
-0.02%
$ 597,472 $ 13,126
Jan 17, 4 PM $ 59.79
+0.41%
$ 597,924 $ 12,922
Jan 17, 3 PM $ 59.5
+0.20%
$ 595,041 $ 12,820
Jan 17, 2 PM $ 59.39
+1.73%
$ 593,933 $ 11,440
Jan 17, 1 PM $ 58.37
+0.18%
$ 583,741 $ 9,569
Jan 17, 12 PM $ 58.27
-0.13%
$ 582,703 $ 8,988
Jan 17, 11 AM $ 58.31
+0.09%
$ 583,130 $ 8,730
Jan 17, 10 AM $ 58.28
-0.13%
$ 582,801 $ 8,188
Jan 17, 9 AM $ 58.22
+0.07%
$ 582,187 $ 8,169