STC Historical Data

STC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 58.22
+0.07%
$ 582,187 $ 8,169
Jan 17, 8 AM $ 58.17
-0.04%
$ 581,713 $ 7,582
Jan 17, 7 AM $ 58.19
+0.35%
$ 581,911 $ 7,200
Jan 17, 6 AM $ 57.89
-0.37%
$ 578,915 $ 5,470
Jan 17, 5 AM $ 58.18
+0.39%
$ 581,785 $ 4,138
Jan 17, 4 AM $ 57.91
+0.40%
$ 579,054 $ 3,301
Jan 17, 3 AM $ 58.08
+0.04%
$ 580,759 $ 2,731
Jan 17, 2 AM $ 58.14
+0.04%
$ 581,424 $ 18,433
Jan 17, 1 AM $ 58.15
-0.30%
$ 581,527 $ 17,767
Jan 17, 12 AM $ 58.23
+0.23%
$ 582,256 $ 17,679
Jan 16, 11 PM $ 58
-0.30%
$ 580,008 $ 17,511
Jan 16, 10 PM $ 58.15
+0.14%
$ 581,536 $ 16,436
Jan 16, 9 PM $ 58.05
+0.00%
$ 580,477 $ 16,315
Jan 16, 8 PM $ 57.88
+0.13%
$ 578,758 $ 16,262
Jan 16, 7 PM $ 57.88
-0.32%
$ 578,591 $ 16,250
Jan 16, 6 PM $ 58.08
+0.31%
$ 580,804 $ 16,060
Jan 16, 5 PM $ 57.96
+0.17%
$ 579,630 $ 16,047
Jan 16, 4 PM $ 57.8
-0.38%
$ 578,009 $ 16,013
Jan 16, 3 PM $ 58
+0.85%
$ 579,980 $ 15,704
Jan 16, 2 PM $ 57.61
+0.14%
$ 576,112 $ 15,168
Jan 16, 1 PM $ 57.51
-0.23%
$ 575,123 $ 14,574
Jan 16, 12 PM $ 57.66
+0.27%
$ 576,561 $ 13,667
Jan 16, 11 AM $ 57.49
+0.06%
$ 574,856 $ 13,229
Jan 16, 10 AM $ 57.38
+0.43%
$ 573,790 $ 12,765
Jan 16, 9 AM $ 57.11
+0.14%
$ 571,085 $ 11,112
Jan 16, 8 AM $ 57.02
-0.48%
$ 570,166 $ 9,784
Jan 16, 7 AM $ 57.36
+0.27%
$ 573,553 $ 9,464
Jan 16, 6 AM $ 57.2
+0.05%
$ 572,006 $ 9,111
Jan 16, 5 AM $ 57.11
+0.18%
$ 571,082 $ 8,870
Jan 16, 4 AM $ 56.91
-0.90%
$ 569,072 $ 8,395
Jan 16, 3 AM $ 57.43
+0.10%
$ 574,004 $ 1,633
Jan 16, 2 AM $ 57.45
+0.12%
$ 574,467 $ 17,973
Jan 16, 1 AM $ 57.37
+0.05%
$ 573,685 $ 17,655
Jan 16, 12 AM $ 57.3
+0.05%
$ 572,954 $ 16,742
Jan 15, 11 PM $ 57.27
-0.05%
$ 572,678 $ 16,703
Jan 15, 10 PM $ 57.3
+0.01%
$ 572,980 $ 16,684
Jan 15, 9 PM $ 57.35
-0.01%
$ 573,469 $ 16,562
Jan 15, 7 PM $ 57.36
+0.12%
$ 573,630 $ 16,490
Jan 15, 6 PM $ 57.29
+0.01%
$ 572,851 $ 16,239
Jan 15, 5 PM $ 56.97
+0.00%
$ 569,746 $ 16,142
Jan 15, 4 PM $ 57.01
-0.73%
$ 570,105 $ 16,004
Jan 15, 3 PM $ 57.43
+4.28%
$ 574,297 $ 10,899
Jan 15, 2 PM $ 55.59
-3.00%
$ 555,950 $ 10,807
Jan 15, 1 PM $ 57.43
+0.32%
$ 574,286 $ 10,235
Jan 15, 12 PM $ 57.29
+0.29%
$ 572,863 $ 9,377
Jan 15, 11 AM $ 57.04
-0.19%
$ 570,421 $ 8,872
Jan 15, 10 AM $ 57.09
+0.36%
$ 570,850 $ 8,739
Jan 15, 9 AM $ 56.97
+0.15%
$ 569,691 $ 8,436
Jan 15, 8 AM $ 56.83
+0.06%
$ 568,329 $ 7,967
Jan 15, 7 AM $ 56.76
+0.34%
$ 567,612 $ 7,075