STC Historical Data

STC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 56.76
+0.34%
$ 567,612 $ 7,075
Jan 15, 6 AM $ 56.52
+0.05%
$ 565,234 $ 5,949
Jan 15, 5 AM $ 56.69
+0.21%
$ 566,937 $ 3,890
Jan 15, 4 AM $ 56.69
-0.02%
$ 566,905 $ 3,525
Jan 15, 3 AM $ 56.71
+0.99%
$ 567,102 $ 2,843
Jan 15, 2 AM $ 56.8
+0.19%
$ 568,024 $ 13,144
Jan 15, 1 AM $ 56.66
+0.20%
$ 566,614 $ 12,168
Jan 15, 12 AM $ 56.58
-0.09%
$ 565,848 $ 11,112
Jan 14, 11 PM $ 56.51
-0.38%
$ 565,135 $ 10,974
Jan 14, 10 PM $ 56.72
-0.06%
$ 567,223 $ 10,549
Jan 14, 9 PM $ 56.78
+0.11%
$ 567,836 $ 10,497
Jan 14, 8 PM $ 56.36
+0.00%
$ 563,551 $ 10,457
Jan 14, 4 PM $ 56.83
+0.70%
$ 568,336 $ 10,456
Jan 14, 3 PM $ 56.28
-0.22%
$ 562,768 $ 10,125
Jan 14, 2 PM $ 56.55
+0.00%
$ 565,515 $ 9,773
Jan 14, 1 PM $ 56.26
-0.22%
$ 562,596 $ 9,767
Jan 14, 12 PM $ 56.38
+0.24%
$ 563,781 $ 8,300
Jan 14, 11 AM $ 56.3
+0.12%
$ 563,033 $ 7,900
Jan 14, 10 AM $ 56.15
+0.08%
$ 561,486 $ 7,599
Jan 14, 9 AM $ 56.07
+0.23%
$ 560,671 $ 5,563
Jan 14, 8 AM $ 55.92
+0.06%
$ 559,203 $ 5,203
Jan 14, 7 AM $ 55.8
-0.09%
$ 556,338 $ 4,732
Jan 14, 6 AM $ 55.93
+0.45%
$ 559,277 $ 4,821
Jan 14, 5 AM $ 55.87
+0.15%
$ 558,676 $ 5,002
Jan 14, 4 AM $ 55.81
+0.16%
$ 558,073 $ 5,178
Jan 14, 3 AM $ 55.69
+0.02%
$ 556,921 $ 5,027
Jan 14, 2 AM $ 55.67
-0.25%
$ 556,738 $ 8,275
Jan 14, 1 AM $ 55.85
+0.52%
$ 558,523 $ 8,777
Jan 14, 12 AM $ 55.63
+0.15%
$ 556,301 $ 8,974
Jan 13, 11 PM $ 55.55
+0.04%
$ 555,540 $ 8,979
Jan 13, 10 PM $ 55.52
+0.61%
$ 555,198 $ 8,964
Jan 13, 8 PM $ 55.65
+0.00%
$ 556,471 $ 9,658
Jan 13, 7 PM $ 55.62
+0.18%
$ 556,173 $ 9,423
Jan 13, 6 PM $ 55.52
-0.03%
$ 555,232 $ 9,274
Jan 13, 4 PM $ 55.42
-0.12%
$ 554,245 $ 9,328
Jan 13, 3 PM $ 55.44
-0.18%
$ 554,420 $ 9,059
Jan 13, 2 PM $ 55.47
+0.06%
$ 554,667 $ 8,733
Jan 13, 1 PM $ 55.42
+0.08%
$ 554,198 $ 8,794
Jan 13, 12 PM $ 55.34
-0.14%
$ 553,357 $ 7,198
Jan 13, 11 AM $ 55.43
+0.34%
$ 554,324 $ 6,870
Jan 13, 10 AM $ 55.24
+0.30%
$ 552,412 $ 86,388
Jan 13, 9 AM $ 54.86
-0.39%
$ 548,561 $ 87,238
Jan 13, 8 AM $ 55.07
-0.22%
$ 550,665 $ 86,484
Jan 13, 7 AM $ 55.23
+0.50%
$ 552,347 $ 86,654
Jan 13, 6 AM $ 55.35
+0.60%
$ 553,511 $ 86,880
Jan 13, 5 AM $ 55.14
+1.56%
$ 551,425 $ 86,173
Jan 13, 4 AM $ 55.11
+0.44%
$ 551,139 $ 85,155
Jan 13, 3 AM $ 54.84
-0.06%
$ 548,420 $ 85,486
Jan 13, 2 AM $ 54.9
+0.46%
$ 548,989 $ 85,033
Jan 13, 1 AM $ 54.57
-0.16%
$ 545,662 $ 83,998