STC Historical Data

STC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 54.57
-0.16%
$ 545,662 $ 83,998
Jan 13, 12 AM $ 54.75
+0.76%
$ 547,454 $ 83,764
Jan 12, 11 PM $ 54.37
-0.71%
$ 543,004 $ 83,128
Jan 12, 10 PM $ 54.72
-0.24%
$ 547,212 $ 84,133
Jan 12, 9 PM $ 54.76
-0.16%
$ 547,592 $ 81,751
Jan 12, 8 PM $ 54.81
+0.15%
$ 548,134 $ 81,627
Jan 12, 7 PM $ 54.7
+0.13%
$ 546,962 $ 81,370
Jan 12, 6 PM $ 54.62
-0.78%
$ 546,228 $ 81,160
Jan 12, 4 PM $ 54.56
-0.91%
$ 545,631 $ 80,730
Jan 12, 3 PM $ 55.14
+0.43%
$ 551,362 $ 81,538
Jan 12, 2 PM $ 54.84
+0.35%
$ 547,845 $ 80,351
Jan 12, 1 PM $ 54.6
+1.26%
$ 545,985 $ 78,336
Jan 12, 12 PM $ 54.07
+0.10%
$ 540,738 $ 76,368
Jan 12, 11 AM $ 54.02
+0.05%
$ 540,212 $ 76,604
Jan 12, 10 AM $ 54.03
+1.19%
$ 540,289 $ 75,544
Jan 12, 9 AM $ 53.67
+0.15%
$ 536,705 $ 71,947
Jan 12, 8 AM $ 53.35
+0.63%
$ 533,519 $ 71,867
Jan 12, 7 AM $ 53.06
-0.37%
$ 530,582 $ 70,883
Jan 12, 6 AM $ 53.26
-0.16%
$ 532,553 $ 71,230
Jan 12, 5 AM $ 53.46
+0.80%
$ 534,588 $ 71,250
Jan 12, 4 AM $ 52.94
-0.75%
$ 529,352 $ 70,012
Jan 12, 3 AM $ 53.26
+0.20%
$ 532,560 $ 70,073
Jan 12, 2 AM $ 53.16
+0.37%
$ 531,552 $ 69,544
Jan 12, 1 AM $ 52.96
+0.28%
$ 529,596 $ 69,010
Jan 12, 12 AM $ 52.85
+0.04%
$ 528,490 $ 68,569
Jan 11, 11 PM $ 52.82
-0.15%
$ 528,475 $ 68,337
Jan 11, 10 PM $ 52.94
+0.08%
$ 529,379 $ 68,067
Jan 11, 8 PM $ 53.12
+0.74%
$ 531,243 $ 68,327
Jan 11, 7 PM $ 52.74
-0.65%
$ 527,424 $ 67,785
Jan 11, 6 PM $ 52.98
+0.05%
$ 529,773 $ 68,027
Jan 11, 5 PM $ 53.35
+0.23%
$ 533,513 $ 68,482
Jan 11, 4 PM $ 52.95
+0.00%
$ 529,522 $ 67,156
Jan 11, 3 PM $ 52.84
+0.51%
$ 528,367 $ 66,939
Jan 11, 2 PM $ 52.63
+0.94%
$ 526,329 $ 65,494
Jan 11, 1 PM $ 51.73
-0.48%
$ 517,262 $ 59,028
Jan 11, 12 PM $ 52.02
+0.88%
$ 520,221 $ 59,123
Jan 11, 11 AM $ 51.6
+0.06%
$ 516,024 $ 58,541
Jan 11, 10 AM $ 51.65
-0.42%
$ 516,488 $ 58,843
Jan 11, 9 AM $ 51.91
-0.01%
$ 519,103 $ 58,545
Jan 11, 8 AM $ 52.11
+0.47%
$ 521,111 $ 57,957
Jan 11, 7 AM $ 51.91
+0.87%
$ 519,050 $ 58,077
Jan 11, 6 AM $ 51.55
-0.01%
$ 516,229 $ 55,820
Jan 11, 5 AM $ 51.48
+0.41%
$ 515,283 $ 56,982
Jan 11, 4 AM $ 51.24
+0.50%
$ 512,378 $ 54,333
Jan 11, 3 AM $ 50.88
+0.03%
$ 508,754 $ 53,347
Jan 11, 2 AM $ 50.88
+0.42%
$ 508,789 $ 53,006
Jan 11, 1 AM $ 50.83
+0.46%
$ 508,309 $ 52,729
Jan 11, 12 AM $ 50.54
+0.57%
$ 505,355 $ 51,707
Jan 10, 11 PM $ 50.61
-0.33%
$ 506,095 $ 51,412
Jan 10, 10 PM $ 50.82
+0.11%
$ 508,199 $ 51,212