STC Historical Data

STC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 50.56
+0.02%
$ 505,637 $ 50,941
Jan 10, 4 PM $ 50.8
+0.25%
$ 508,034 $ 51,018
Jan 10, 3 PM $ 50.4
-0.46%
$ 503,993 $ 50,963
Jan 10, 2 PM $ 50.63
+0.33%
$ 506,338 $ 50,715
Jan 10, 1 PM $ 50.96
+0.83%
$ 509,605 $ 50,450
Jan 10, 12 PM $ 50.57
+0.61%
$ 505,698 $ 49,473
Jan 10, 11 AM $ 50.27
+0.00%
$ 502,747 $ 48,335
Jan 10, 10 AM $ 50.27
-0.06%
$ 502,773 $ 47,841
Jan 10, 9 AM $ 50.26
+0.11%
$ 502,621 $ 47,675
Jan 10, 8 AM $ 50.18
+0.36%
$ 501,841 $ 47,558
Jan 10, 7 AM $ 49.67
-0.32%
$ 496,673 $ 46,760
Jan 10, 6 AM $ 49.82
+0.12%
$ 498,870 $ 46,520
Jan 10, 5 AM $ 49.73
+0.65%
$ 497,324 $ 45,908
Jan 10, 4 AM $ 49.4
+0.81%
$ 494,006 $ 44,736
Jan 10, 3 AM $ 49.01
+2.39%
$ 489,613 $ 43,593
Jan 10, 2 AM $ 47.84
+0.60%
$ 478,435 $ 39,691
Jan 10, 1 AM $ 47.52
-0.01%
$ 475,199 $ 39,082
Jan 10, 12 AM $ 47.49
+0.95%
$ 474,934 $ 39,019
Jan 9, 11 PM $ 46.87
-0.95%
$ 468,690 $ 37,499
Jan 9, 10 PM $ 47.33
-0.05%
$ 473,301 $ 36,492
Jan 9, 7 PM $ 47.45
+1.16%
$ 474,457 $ 36,277
Jan 9, 6 PM $ 46.91
+0.00%
$ 469,128 $ 34,877
Jan 9, 5 PM $ 46.9
+0.29%
$ 469,040 $ 34,886
Jan 9, 4 PM $ 46.72
+0.06%
$ 467,153 $ 34,618
Jan 9, 3 PM $ 46.68
+0.01%
$ 466,765 $ 34,192
Jan 9, 2 PM $ 46.56
+1.88%
$ 465,586 $ 33,836
Jan 9, 1 PM $ 45.97
-2.43%
$ 466,731 $ 33,926
Jan 9, 12 PM $ 46.66
+0.77%
$ 466,635 $ 34,588
Jan 9, 11 AM $ 46.37
+0.03%
$ 464,703 $ 35,793
Jan 9, 10 AM $ 46.28
-0.62%
$ 462,980 $ 36,468
Jan 9, 9 AM $ 46.55
-0.02%
$ 465,468 $ 36,497
Jan 9, 8 AM $ 46.48
+0.76%
$ 464,780 $ 36,513
Jan 9, 7 AM $ 45.93
+3.56%
$ 459,334 $ 34,799
Jan 9, 6 AM $ 44.63
-0.13%
$ 446,344 $ 31,415
Jan 9, 5 AM $ 44.64
-0.07%
$ 446,356 $ 31,411
Jan 9, 4 AM $ 44.66
+0.13%
$ 446,577 $ 31,361
Jan 9, 3 AM $ 44.65
-0.16%
$ 446,451 $ 31,514
Jan 9, 2 AM $ 44.71
+0.16%
$ 447,056 $ 31,390
Jan 9, 1 AM $ 44.6
-0.26%
$ 446,031 $ 31,305
Jan 9, 12 AM $ 44.59
+0.06%
$ 445,929 $ 31,329
Jan 8, 11 PM $ 44.54
-0.10%
$ 445,448 $ 31,302
Jan 8, 10 PM $ 44.56
-0.23%
$ 445,568 $ 31,180
Jan 8, 5 PM $ 44.5
-0.07%
$ 445,002 $ 31,560
Jan 8, 4 PM $ 44.53
+0.10%
$ 445,297 $ 31,575
Jan 8, 3 PM $ 44.47
+0.00%
$ 444,671 $ 31,434
Jan 8, 2 PM $ 44.5
+0.01%
$ 445,010 $ 31,427
Jan 8, 1 PM $ 44.46
+0.17%
$ 444,618 $ 30,973
Jan 8, 12 PM $ 44.41
+1.70%
$ 444,150 $ 30,053
Jan 8, 11 AM $ 44
-0.50%
$ 439,959 $ 24,944
Jan 8, 10 AM $ 44.22
-0.26%
$ 442,180 $ 23,796