Coinranking
STC Historical Data
STC
Page 54
| Date | | | ||
|---|---|---|---|---|
| Jan 8, 10 AM | $ 44.22 | -0.26% | ||
| Jan 8, 9 AM | $ 44.19 | +0.03% | ||
| Jan 8, 8 AM | $ 44.17 | +0.20% | ||
| Jan 8, 7 AM | $ 44.07 | +0.23% | ||
| Jan 8, 6 AM | $ 44.04 | +0.42% | ||
| Jan 8, 5 AM | $ 44 | +0.09% | ||
| Jan 8, 4 AM | $ 43.95 | -0.13% | ||
| Jan 8, 3 AM | $ 44.02 | +0.50% | ||
| Jan 8, 2 AM | $ 43.74 | +0.27% | ||
| Jan 8, 1 AM | $ 43.78 | +0.30% | ||
| Jan 8, 12 AM | $ 43.75 | -0.34% | ||
| Jan 7, 11 PM | $ 44.02 | +0.37% | ||
| Jan 7, 10 PM | $ 43.85 | +0.41% | ||
| Jan 7, 7 PM | $ 43.59 | -0.21% | ||
| Jan 7, 6 PM | $ 43.59 | -0.13% | ||
| Jan 7, 5 PM | $ 43.66 | +0.05% | ||
| Jan 7, 4 PM | $ 43.66 | +0.12% | ||
| Jan 7, 3 PM | $ 43.63 | -0.05% | ||
| Jan 7, 2 PM | $ 43.51 | -0.17% | ||
| Jan 7, 1 PM | $ 43.54 | +0.06% | ||
| Jan 7, 12 PM | $ 43.54 | +0.40% | ||
| Jan 7, 11 AM | $ 43.48 | +0.05% | ||
| Jan 7, 10 AM | $ 43.46 | +0.04% | ||
| Jan 7, 9 AM | $ 43.41 | +1.31% | ||
| Jan 7, 8 AM | $ 42.79 | +0.36% | ||
| Jan 7, 7 AM | $ 42.75 | +1.42% | ||
| Jan 7, 6 AM | $ 42.09 | +0.70% | ||
| Jan 7, 5 AM | $ 41.82 | +0.83% | ||
| Jan 7, 4 AM | $ 41.76 | +0.28% | ||
| Jan 7, 3 AM | $ 41.56 | -0.25% | ||
| Jan 7, 2 AM | $ 41.71 | -0.02% | ||
| Jan 7, 1 AM | $ 41.69 | +0.03% | ||
| Jan 7, 12 AM | $ 41.69 | +0.31% | ||
| Jan 6, 11 PM | $ 41.55 | -0.21% | ||
| Jan 6, 4 PM | $ 41.73 | +0.21% | ||
| Jan 6, 3 PM | $ 41.64 | -0.03% | ||
| Jan 6, 2 PM | $ 41.67 | +0.03% | ||
| Jan 6, 1 PM | $ 41.69 | -0.05% | ||
| Jan 6, 12 PM | $ 41.67 | +0.17% | ||
| Jan 6, 11 AM | $ 41.63 | +0.02% | ||
| Jan 6, 10 AM | $ 41.67 | +1.04% | ||
| Jan 6, 9 AM | $ 41.14 | +0.26% | ||
| Jan 6, 8 AM | $ 41.01 | -0.26% | ||
| Jan 6, 7 AM | $ 41.13 | -0.04% | ||
| Jan 6, 6 AM | $ 41.19 | +1.07% | ||
| Jan 6, 5 AM | $ 40.75 | -0.68% | ||
| Jan 6, 4 AM | $ 41 | +0.43% | ||
| Jan 6, 3 AM | $ 40.8 | +0.53% | ||
| Jan 6, 2 AM | $ 40.56 | +0.09% | ||
| Jan 6, 1 AM | $ 40.55 | +0.12% | ||