STC Historical Data

STC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 40.55
+0.12%
$ 405,451 $ 12,269
Jan 6, 12 AM $ 40.47
+2.77%
$ 404,697 $ 12,017
Jan 5, 11 PM $ 39.38
-2.27%
$ 393,790 $ 9,502
Jan 5, 10 PM $ 40.31
+0.17%
$ 403,065 $ 5,718
Jan 5, 5 PM $ 40.19
+0.17%
$ 401,897 $ 5,581
Jan 5, 4 PM $ 40.3
-0.07%
$ 403,015 $ 5,535
Jan 5, 3 PM $ 40.36
+0.22%
$ 403,639 $ 5,176
Jan 5, 2 PM $ 40.3
+0.09%
$ 403,044 $ 4,928
Jan 5, 1 PM $ 40.25
+0.68%
$ 402,544 $ 4,387
Jan 5, 12 PM $ 39.91
+0.63%
$ 399,108 $ 3,787
Jan 5, 11 AM $ 39.66
+0.05%
$ 396,596 $ 3,164
Jan 5, 10 AM $ 39.62
+0.51%
$ 396,245 $ 2,966
Jan 5, 9 AM $ 39.43
-0.01%
$ 394,256 $ 2
Jan 5, 8 AM $ 39.37
+0.29%
$ 393,737 $ 1,162
Jan 5, 7 AM $ 39.25
+0.38%
$ 392,495 $ 179
Jan 5, 6 AM $ 39.09
+0.42%
$ 390,895 $ 233
Jan 5, 5 AM $ 38.91
+0.29%
$ 389,099 $ 124
Jan 5, 4 AM $ 38.78
-0.24%
$ 387,774 $ 2
Jan 5, 3 AM $ 38.92
-0.05%
$ 389,165 $ 76
Jan 5, 12 AM $ 38.88
+0.05%
$ 388,799 $ 99
Jan 4, 11 PM $ 38.82
+0.00%
$ 388,246 $ 14
Jan 4, 10 PM $ 38.83
+0.21%
$ 388,251 $ 13
Jan 4, 9 PM $ 38.74
-0.03%
$ 387,361 $ 158
Jan 4, 3 PM $ 38.8
+0.06%
$ 388,021 $ 126
Jan 4, 2 PM $ 38.77
+1.09%
$ 387,703 $ 19
Jan 4, 1 PM $ 38.35
-0.33%
$ 383,464 $ 65
Jan 4, 12 PM $ 38.48
+0.00%
$ 384,798 $ 76
Jan 4, 11 AM $ 38.48
+0.10%
$ 384,826 $ 68
Jan 4, 10 AM $ 38.44
-0.03%
$ 384,448 $ 160
Jan 4, 9 AM $ 38.46
+0.18%
$ 384,565 $ 27
Jan 4, 8 AM $ 38.38
+0.68%
$ 383,791 $ 348
Jan 4, 6 AM $ 38.13
+0.42%
$ -- $ 384
Jan 4, 5 AM $ 37.92
+0.27%
$ -- $ 10
Jan 4, 4 AM $ 37.79
+0.55%
$ -- $ 70
Jan 4, 3 AM $ 37.53
-0.08%
$ -- $ 18
Jan 4, 2 AM $ 37.53
+0.02%
$ -- $ 97
Jan 4, 1 AM $ 37.53
+0.20%
$ -- $ 7
Jan 4, 12 AM $ 37.46
+0.57%
$ -- $ 1,670
Jan 3, 11 PM $ 37.34
-0.18%
$ 373,399 $ 411
Jan 3, 5 PM $ 37.36
-0.02%
$ 373,599 $ 749
Jan 3, 4 PM $ 37.36
+0.94%
$ 373,102 $ 713
Jan 3, 3 PM $ 37.02
+0.60%
$ 370,219 $ 465
Jan 3, 2 PM $ 36.8
+0.32%
$ 368,011 $ 122
Jan 3, 1 PM $ 36.76
+0.54%
$ 367,615 $ 27,398
Jan 3, 12 PM $ 36.66
+0.10%
$ 366,617 $ 27,125
Jan 3, 11 AM $ 36.62
+0.01%
$ 366,154 $ 26,850
Jan 3, 10 AM $ 36.6
+0.12%
$ 366,004 $ 26,654
Jan 3, 9 AM $ 36.54
+0.08%
$ 365,447 $ 26,282
Jan 3, 8 AM $ 36.48
-0.04%
$ 364,831 $ 26,054
Jan 3, 7 AM $ 36.45
+0.58%
$ 364,460 $ 24,810