Coinranking
STC Historical Data
STC
Page 56
| Date | | | ||
|---|---|---|---|---|
| Jan 3, 7 AM | $ 36.45 | +0.58% | ||
| Jan 3, 6 AM | $ 36.23 | +0.02% | ||
| Jan 3, 5 AM | $ 36.23 | +0.00% | ||
| Jan 3, 4 AM | $ 36.18 | -0.04% | ||
| Jan 3, 3 AM | $ 36.22 | +0.30% | ||
| Jan 3, 2 AM | $ 36.1 | +0.00% | ||
| Jan 3, 1 AM | $ 36.1 | +0.19% | ||
| Jan 3, 12 AM | $ 35.94 | +0.41% | ||
| Jan 2, 11 PM | $ 35.85 | +0.35% | ||
| Jan 2, 10 PM | $ 35.68 | +0.02% | ||
| Jan 2, 3 PM | $ 35.66 | +2.00% | ||
| Jan 2, 2 PM | $ 34.79 | +1.13% | ||
| Jan 2, 1 PM | $ 34.42 | +4.09% | ||
| Jan 2, 12 PM | $ 33.06 | +0.01% | ||
| Jan 2, 11 AM | $ 33.07 | +0.00% | ||
| Jan 2, 10 AM | $ 33.04 | +1.64% | ||
| Jan 2, 9 AM | $ 32.59 | +0.55% | ||
| Jan 2, 8 AM | $ 32.4 | +0.13% | ||
| Jan 2, 7 AM | $ 32.36 | -0.13% | ||
| Jan 2, 6 AM | $ 32.4 | +0.19% | ||
| Jan 2, 5 AM | $ 32.35 | -0.03% | ||
| Jan 2, 4 AM | $ 32.36 | +0.33% | ||
| Jan 2, 3 AM | $ 32.25 | +0.29% | ||
| Jan 2, 2 AM | $ 32.16 | +0.03% | ||
| Jan 2, 12 AM | $ 32.18 | +0.54% | ||
| Jan 1, 11 PM | $ 32.11 | -0.20% | ||
| Jan 1, 10 PM | $ 32.18 | +0.03% | ||
| Jan 1, 9 PM | $ 32.15 | -0.14% | ||
| Jan 1, 6 PM | $ 32.21 | +0.03% | ||
| Jan 1, 5 PM | $ 32.17 | +0.00% | ||
| Jan 1, 4 PM | $ 32.2 | -0.02% | ||
| Jan 1, 3 PM | $ 32.19 | +0.08% | ||
| Jan 1, 2 PM | $ 32.19 | +0.12% | ||
| Jan 1, 1 PM | $ 32.15 | +0.38% | ||
| Jan 1, 12 PM | $ 32.02 | -0.04% | ||
| Jan 1, 11 AM | $ 32.03 | +0.73% | ||
| Jan 1, 10 AM | $ 31.83 | +0.06% | ||
| Jan 1, 9 AM | $ 31.82 | +0.39% | ||
| Jan 1, 8 AM | $ 31.68 | -0.02% | ||
| Jan 1, 7 AM | $ 31.71 | +0.27% | ||
| Jan 1, 6 AM | $ 31.72 | +0.05% | ||
| Jan 1, 5 AM | $ 31.71 | +0.27% | ||
| Jan 1, 4 AM | $ 31.6 | +0.08% | ||
| Jan 1, 3 AM | $ 31.57 | +0.12% | ||
| Jan 1, 2 AM | $ 31.54 | +0.36% | ||
| Jan 1, 1 AM | $ 31.43 | +0.13% | ||
| Jan 1, 12 AM | $ 31.35 | -0.11% | ||
| Dec 31, 11 PM | $ 31.39 | -0.06% | ||
| Dec 31, 10 PM | $ 31.41 | +0.01% | ||
| Dec 31, 6 PM | $ 31.41 | -0.04% | ||