STC Historical Data

STC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 31.41
-0.04%
$ 314,095 $ 8,508
Dec 31, 4 PM $ 31.44
+0.07%
$ 314,390 $ 8,389
Dec 31, 3 PM $ 31.4
-0.26%
$ 314,009 $ 8,093
Dec 31, 2 PM $ 31.4
+0.59%
$ 313,980 $ 6,687
Dec 31, 1 PM $ 31.19
-0.13%
$ 311,908 $ 5,961
Dec 31, 12 PM $ 31.23
+0.17%
$ 312,286 $ 6,060
Dec 31, 11 AM $ 31.18
+0.31%
$ 311,787 $ 6,035
Dec 31, 10 AM $ 31.07
+0.24%
$ 310,694 $ 5,886
Dec 31, 9 AM $ 30.98
+0.06%
$ 309,846 $ 5,768
Dec 31, 8 AM $ 30.97
+0.67%
$ 309,680 $ 62,562
Dec 31, 7 AM $ 30.77
-0.26%
$ 307,663 $ 62,065
Dec 31, 6 AM $ 30.83
+0.71%
$ 308,339 $ 62,142
Dec 31, 5 AM $ 30.64
-0.14%
$ 306,404 $ 61,657
Dec 31, 4 AM $ 30.69
-0.21%
$ 306,926 $ 61,770
Dec 31, 3 AM $ 30.73
+0.49%
$ 307,330 $ 61,703
Dec 31, 2 AM $ 30.59
+0.03%
$ 305,901 $ 61,115
Dec 31, 1 AM $ 30.51
+0.00%
$ 305,077 $ 60,942
Dec 31, 12 AM $ 30.49
+0.85%
$ 304,933 $ 60,897
Dec 30, 11 PM $ 30.25
-0.63%
$ 302,490 $ 59,546
Dec 30, 10 PM $ 30.43
+0.11%
$ 304,266 $ 58,595
Dec 30, 6 PM $ 30.46
+0.00%
$ 304,558 $ 58,540
Dec 30, 3 PM $ 30.37
+0.18%
$ 303,740 $ 58,404
Dec 30, 2 PM $ 30.34
+0.20%
$ 303,401 $ 58,220
Dec 30, 1 PM $ 30.26
+0.75%
$ 302,604 $ 58,427
Dec 30, 12 PM $ 30.08
+0.10%
$ 300,782 $ 57,569
Dec 30, 11 AM $ 30.04
+0.27%
$ 300,410 $ 57,178
Dec 30, 10 AM $ 29.97
+0.42%
$ 299,666 $ 57,006
Dec 30, 9 AM $ 29.88
+0.26%
$ 298,813 $ 57,521
Dec 30, 8 AM $ 29.79
+0.01%
$ 297,896 $ 57,440
Dec 30, 7 AM $ 29.8
+0.00%
$ 298,019 $ 57,686
Dec 30, 6 AM $ 29.85
+0.34%
$ 298,505 $ 57,548
Dec 30, 5 AM $ 29.73
+0.11%
$ 297,291 $ 57,154
Dec 30, 4 AM $ 29.67
+0.45%
$ 296,881 $ 56,671
Dec 30, 3 AM $ 29.54
+0.70%
$ 295,449 $ 56,181
Dec 30, 2 AM $ 29.32
+1.32%
$ 293,241 $ 55,501
Dec 30, 1 AM $ 28.93
+0.45%
$ 289,330 $ 54,261
Dec 30, 12 AM $ 28.79
-0.47%
$ 287,880 $ 53,257
Dec 29, 11 PM $ 28.93
+0.70%
$ 289,282 $ 53,498
Dec 29, 10 PM $ 28.66
+0.02%
$ 286,601 $ 52,580
Dec 29, 9 PM $ 28.66
-0.06%
$ 286,552 $ 52,393
Dec 29, 4 PM $ 28.63
+0.00%
$ 286,313 $ 52,309
Dec 29, 3 PM $ 28.64
+0.20%
$ 286,388 $ 52,339
Dec 29, 2 PM $ 28.58
+0.70%
$ 285,785 $ 51,856
Dec 29, 1 PM $ 28.37
+0.16%
$ 283,655 $ 50,937
Dec 29, 12 PM $ 28.31
+0.09%
$ 283,233 $ 50,934
Dec 29, 11 AM $ 28.31
+1.35%
$ 283,105 $ 50,557
Dec 29, 10 AM $ 27.96
-0.87%
$ 279,556 $ 49,620
Dec 29, 9 AM $ 28.19
+3.76%
$ 281,905 $ 49,640
Dec 29, 8 AM $ 27.18
+0.96%
$ 271,782 $ 47,303
Dec 29, 7 AM $ 26.93
-0.38%
$ 269,288 $ 46,552