STC Historical Data

STC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 27.02
+0.02%
$ 270,231 $ 46,669
Dec 29, 5 AM $ 26.97
+0.24%
$ 269,713 $ 46,554
Dec 29, 4 AM $ 26.77
+2.72%
$ 267,746 $ 46,146
Dec 29, 3 AM $ 26.05
+1.41%
$ 260,543 $ 43,039
Dec 29, 2 AM $ 25.7
+0.49%
$ 256,975 $ 41,826
Dec 29, 1 AM $ 25.57
+0.05%
$ 255,662 $ 41,549
Dec 29, 12 AM $ 25.59
+0.10%
$ 255,947 $ 41,393
Dec 28, 10 PM $ 25.67
+0.00%
$ 256,705 $ 41,549
Dec 28, 4 PM $ 25.68
-0.04%
$ 256,835 $ 41,634
Dec 28, 3 PM $ 25.68
+0.82%
$ 256,764 $ 41,316
Dec 28, 2 PM $ 25.47
+1.58%
$ 254,667 $ 40,301
Dec 28, 1 PM $ 25.02
-0.13%
$ 250,186 $ 38,971
Dec 28, 12 PM $ 25.04
+0.27%
$ 250,441 $ 39,999
Dec 28, 11 AM $ 24.96
-0.62%
$ 249,613 $ 39,864
Dec 28, 10 AM $ 25.11
+1.28%
$ 251,070 $ 39,844
Dec 28, 9 AM $ 24.8
+0.23%
$ 248,016 $ 39,246
Dec 28, 8 AM $ 24.75
-0.28%
$ 247,457 $ 38,101
Dec 28, 7 AM $ 24.9
-0.18%
$ 248,956 $ 38,163
Dec 28, 6 AM $ 24.95
+1.05%
$ 249,487 $ 38,323
Dec 28, 5 AM $ 24.7
-0.22%
$ 246,989 $ 37,218
Dec 28, 4 AM $ 24.74
-0.17%
$ 247,405 $ 37,340
Dec 28, 3 AM $ 24.79
+0.15%
$ 247,860 $ 37,383
Dec 28, 2 AM $ 24.74
-0.03%
$ 247,445 $ 37,117
Dec 28, 1 AM $ 24.75
+0.67%
$ 247,295 $ 36,642
Dec 28, 12 AM $ 24.57
-0.25%
$ 245,739 $ 36,312
Dec 27, 11 PM $ 24.59
+0.45%
$ 245,866 $ 36,136
Dec 27, 10 PM $ 24.51
-0.63%
$ 245,089 $ 35,698
Dec 27, 9 PM $ 24.59
+0.08%
$ 245,939 $ 35,816
Dec 27, 8 PM $ 24.57
+0.01%
$ 245,738 $ 35,722
Dec 27, 6 PM $ 24.62
+0.17%
$ 246,183 $ 35,785
Dec 27, 3 PM $ 24.55
-0.17%
$ 245,533 $ 35,716
Dec 27, 2 PM $ 24.6
+0.56%
$ 245,961 $ 35,713
Dec 27, 1 PM $ 24.44
+4.62%
$ 244,420 $ 35,073
Dec 27, 12 PM $ 23.35
+0.79%
$ 233,493 $ 31,259
Dec 27, 11 AM $ 23.15
-0.24%
$ 231,519 $ 30,906
Dec 27, 10 AM $ 23.21
+0.00%
$ 232,119 $ 30,792
Dec 27, 9 AM $ 23.21
+0.81%
$ 232,063 $ 30,746
Dec 27, 8 AM $ 23.03
-0.37%
$ 230,305 $ 30,421
Dec 27, 7 AM $ 23.12
+0.66%
$ 231,229 $ 29,946
Dec 27, 6 AM $ 22.97
-0.36%
$ 229,738 $ 29,447
Dec 27, 5 AM $ 23.04
+0.74%
$ 230,361 $ 29,275
Dec 27, 4 AM $ 22.87
+0.71%
$ 228,696 $ 28,352
Dec 27, 3 AM $ 22.69
-1.16%
$ 226,918 $ 28,035
Dec 27, 2 AM $ 22.86
+0.23%
$ 228,614 $ 26,807
Dec 27, 1 AM $ 22.76
-0.20%
$ 227,622 $ 26,726
Dec 27, 12 AM $ 22.81
+0.19%
$ 228,059 $ 26,678
Dec 26, 11 PM $ 22.79
-0.14%
$ 227,862 $ 26,669
Dec 26, 10 PM $ 22.81
-0.21%
$ 228,120 $ 26,640
Dec 26, 3 PM $ 22.9
+0.19%
$ 229,012 $ 26,622
Dec 26, 2 PM $ 22.87
-0.04%
$ 228,681 $ 26,577