STC Historical Data

STC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 22.87
-0.04%
$ 228,681 $ 26,577
Dec 26, 1 PM $ 22.88
+0.56%
$ 228,789 $ 26,621
Dec 26, 12 PM $ 22.75
+0.69%
$ 227,462 $ 26,512
Dec 26, 11 AM $ 22.65
+0.29%
$ 226,524 $ 26,483
Dec 26, 10 AM $ 22.61
+0.08%
$ 226,100 $ 26,214
Dec 26, 9 AM $ 22.6
+0.08%
$ 225,955 $ 26,165
Dec 26, 8 AM $ 22.57
+0.52%
$ 225,657 $ 26,027
Dec 26, 7 AM $ 22.45
+0.02%
$ 224,518 $ 25,957
Dec 26, 6 AM $ 22.42
+1.37%
$ 224,220 $ 25,775
Dec 26, 5 AM $ 22.01
-0.01%
$ 220,089 $ 24,412
Dec 26, 4 AM $ 21.97
+0.67%
$ 219,681 $ 24,311
Dec 26, 3 AM $ 21.75
-0.03%
$ 217,496 $ 23,881
Dec 26, 2 AM $ 21.75
+0.16%
$ 217,528 $ 23,871
Dec 26, 1 AM $ 21.72
+0.01%
$ 217,154 $ 23,446
Dec 26, 12 AM $ 21.85
+2.97%
$ 218,469 $ 23,612
Dec 25, 11 PM $ 21.22
-1.53%
$ 212,157 $ 22,328
Dec 25, 5 PM $ 21.5
+0.13%
$ 214,989 $ 21,429
Dec 25, 3 PM $ 21.46
+0.63%
$ 214,649 $ 21,328
Dec 25, 2 PM $ 21.35
+0.19%
$ 213,454 $ 21,029
Dec 25, 1 PM $ 21.27
+2.18%
$ 212,735 $ 20,742
Dec 25, 12 PM $ 20.97
+0.32%
$ 209,652 $ 19,667
Dec 25, 11 AM $ 20.87
-0.26%
$ 208,665 $ 19,455
Dec 25, 10 AM $ 20.9
+0.48%
$ 208,966 $ 19,299
Dec 25, 9 AM $ 20.8
+0.00%
$ 208,020 $ 19,634
Dec 25, 8 AM $ 20.81
+1.24%
$ 208,053 $ 19,721
Dec 25, 7 AM $ 20.54
+0.99%
$ 205,381 $ 18,856
Dec 25, 6 AM $ 20.3
-0.52%
$ 203,024 $ 18,438
Dec 25, 5 AM $ 20.35
+1.63%
$ 203,518 $ 18,377
Dec 25, 4 AM $ 20.14
+0.16%
$ 201,384 $ 17,738
Dec 25, 3 AM $ 20.1
+0.34%
$ 201,047 $ 17,631
Dec 25, 2 AM $ 20.03
-0.28%
$ 200,322 $ 17,508
Dec 25, 1 AM $ 20.1
+2.30%
$ 200,966 $ 17,505
Dec 25, 12 AM $ 19.73
+0.25%
$ 197,300 $ 16,366
Dec 24, 11 PM $ 19.68
+0.15%
$ 196,771 $ 16,307
Dec 24, 10 PM $ 19.64
+0.00%
$ 196,372 $ 16,222
Dec 24, 5 PM $ 19.65
+0.13%
$ 196,544 $ 16,225
Dec 24, 4 PM $ 19.62
+0.15%
$ 196,204 $ 16,163
Dec 24, 3 PM $ 19.58
+0.24%
$ 195,812 $ 16,094
Dec 24, 2 PM $ 19.53
+0.72%
$ 195,311 $ 16,002
Dec 24, 1 PM $ 19.39
+0.07%
$ 193,949 $ 15,652
Dec 24, 12 PM $ 19.39
-0.22%
$ 193,885 $ 15,535
Dec 24, 11 AM $ 19.36
+0.03%
$ 193,552 $ 15,206
Dec 24, 10 AM $ 19.36
+0.70%
$ 193,617 $ 14,984
Dec 24, 9 AM $ 19.2
+0.95%
$ 192,048 $ 14,473
Dec 24, 8 AM $ 19.03
+0.28%
$ 190,313 $ 14,327
Dec 24, 7 AM $ 18.97
+0.02%
$ 189,723 $ 14,114
Dec 24, 6 AM $ 18.96
+0.39%
$ 189,605 $ 14,116
Dec 24, 5 AM $ 18.9
+0.24%
$ 188,965 $ 13,883
Dec 24, 4 AM $ 18.87
+0.56%
$ 188,519 $ 13,872
Dec 24, 3 AM $ 18.76
+0.24%
$ 187,744 $ 13,720