STC Historical Data

STC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 18.76
+0.24%
$ 187,744 $ 13,720
Dec 24, 2 AM $ 18.68
-0.12%
$ 186,803 $ 13,699
Dec 24, 1 AM $ 18.75
+0.21%
$ 187,497 $ 13,655
Dec 24, 12 AM $ 18.71
+1.59%
$ 187,101 $ 13,578
Dec 23, 11 PM $ 18.35
+0.00%
$ 183,527 $ 12,726
Dec 23, 6 PM $ 18.24
-0.03%
$ 182,438 $ 12,661
Dec 23, 5 PM $ 18.25
-0.36%
$ 182,509 $ 12,625
Dec 23, 4 PM $ 18.32
+0.00%
$ 183,189 $ 12,617
Dec 23, 3 PM $ 18.31
+0.19%
$ 183,140 $ 12,620
Dec 23, 2 PM $ 18.28
+0.62%
$ 182,838 $ 12,521
Dec 23, 1 PM $ 18.16
+0.82%
$ 181,572 $ 12,206
Dec 23, 12 PM $ 18
-0.15%
$ 179,986 $ 11,803
Dec 23, 11 AM $ 18.02
+1.20%
$ 180,212 $ 11,756
Dec 23, 10 AM $ 17.79
+0.09%
$ 177,531 $ 11,329
Dec 23, 9 AM $ 17.78
+1.88%
$ 177,841 $ 11,121
Dec 23, 8 AM $ 17.46
-0.28%
$ 174,559 $ 11,322
Dec 23, 7 AM $ 17.52
+1.72%
$ 175,192 $ 11,187
Dec 23, 6 AM $ 17.22
+0.02%
$ 172,224 $ 10,645
Dec 23, 5 AM $ 17.19
+1.28%
$ 171,868 $ 10,601
Dec 23, 4 AM $ 16.97
+1.07%
$ 169,654 $ 10,046
Dec 23, 3 AM $ 16.78
+1.70%
$ 167,685 $ 9,571
Dec 23, 2 AM $ 16.5
+0.17%
$ 164,974 $ 10,502
Dec 23, 1 AM $ 16.47
+0.20%
$ 164,721 $ 10,228
Dec 23, 12 AM $ 16.44
+1.03%
$ 164,388 $ 10,054
Dec 22, 11 PM $ 16.27
-0.03%
$ 162,676 $ 9,718
Dec 22, 3 PM $ 16.22
+0.01%
$ 162,172 $ 9,629
Dec 22, 2 PM $ 16.2
+2.69%
$ 162,015 $ 9,528
Dec 22, 1 PM $ 15.91
+1.60%
$ 159,124 $ 9,133
Dec 22, 12 PM $ 15.63
-0.70%
$ 156,343 $ 8,687
Dec 22, 11 AM $ 15.75
+0.49%
$ 157,453 $ 8,659
Dec 22, 10 AM $ 15.67
-0.01%
$ 156,667 $ 8,566
Dec 22, 9 AM $ 15.64
+4.89%
$ 156,418 $ 8,475
Dec 22, 8 AM $ 14.91
+1.90%
$ 149,059 $ 6,753
Dec 22, 7 AM $ 14.62
+1.63%
$ 146,202 $ 5,895
Dec 22, 6 AM $ 14.53
-1.16%
$ 145,300 $ 5,674
Dec 22, 5 AM $ 14.71
+0.28%
$ 147,138 $ 5,315
Dec 22, 4 AM $ 14.58
+0.00%
$ 145,800 $ 5,195
Dec 22, 3 AM $ 14.56
+7.37%
$ 145,617 $ 5,167
Dec 22, 2 AM $ 13.56
+0.11%
$ 135,560 $ 2,799
Dec 22, 1 AM $ 13.52
-0.55%
$ 135,225 $ 2,829
Dec 22, 12 AM $ 13.59
+0.07%
$ 135,855 $ 2,822
Dec 21, 11 PM $ 13.58
-0.04%
$ 135,786 $ 2,875
Dec 21, 5 PM $ 13.58
+0.00%
$ -- $ 2,850
Dec 21, 4 PM $ 13.57
+1.32%
$ -- $ 2,823
Dec 21, 3 PM $ 13.34
+0.35%
$ -- $ 2,391
Dec 21, 2 PM $ 13.29
+1.31%
$ -- $ 2,331
Dec 21, 1 PM $ 13.08
+2.03%
$ -- $ 1,609
Dec 21, 12 PM $ 12.8
+0.52%
$ -- $ 1,121
Dec 21, 11 AM $ 12.78
+0.07%
$ -- $ 1,002
Dec 21, 10 AM $ 12.77
+1.38%
$ -- $ 982