STC Historical Data

STC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 12.77
+1.38%
$ -- $ 982
Dec 21, 9 AM $ 12.6
-0.66%
$ -- $ 840
Dec 21, 8 AM $ 12.7
-0.28%
$ -- $ 818
Dec 21, 7 AM $ 12.73
+0.86%
$ -- $ 780
Dec 21, 6 AM $ 12.71
+0.37%
$ -- $ 778
Dec 21, 5 AM $ 12.67
+0.14%
$ -- $ 722
Dec 21, 4 AM $ 12.64
+0.32%
$ -- $ 554
Dec 21, 3 AM $ 12.4
-1.49%
$ -- $ 427
Dec 21, 2 AM $ 12.58
+1.47%
$ -- $ 426
Dec 21, 12 AM $ 12.5
+0.22%
$ -- $ 209
Dec 20, 11 PM $ 12.47
-0.20%
$ -- $ 179
Dec 20, 10 PM $ 12.43
-0.01%
$ -- $ 130
Download