Donald Duck Historical Data

DONALD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0₅839
+0.00%
$ 8,388 $ 94
Apr 6, 3 AM $ 0.0₅817
+3.57%
$ 8,163 $ 2
Apr 2, 9 AM $ 0.0₅787
-0.08%
$ 7,866 $ 54
Apr 1, 11 PM $ 0.0₅778
+0.11%
$ 7,774 $ 134
Apr 1, 2 AM $ 0.0₅761
+0.00%
$ 7,602 $ 126
Apr 1, 1 AM $ 0.0₅759
+0.00%
$ 7,591 $ 119
Mar 31, 3 PM $ 0.0₅726
+0.00%
$ 7,259 $ 319
Mar 31, 9 AM $ 0.0₅736
+0.00%
$ 7,352 $ 364
Mar 31, 8 AM $ 0.0₅736
+0.00%
$ 7,360 $ 365
Mar 31, 3 AM $ 0.0₅734
+0.00%
$ 7,335 $ 424
Mar 30, 5 AM $ 0.0₅838
+0.00%
$ -- $ 147
Mar 30, 12 AM $ 0.0₅79
+0.00%
$ 7,898 $ 137
Mar 29, 3 AM $ 0.0₅714
+0.00%
$ 7,140 $ 158
Mar 27, 11 AM $ 0.0₅803
+0.00%
$ 8,025 $ 24
Mar 26, 9 AM $ 0.0₅855
+0.00%
$ 8,554 $ 79
Mar 12, 8 AM $ 0.0₅997
+0.00%
$ 9,969 $ 22
Mar 12, 1 AM $ 0.0000101
+0.00%
$ 10,095 $ 635
Mar 11, 8 PM $ 0.0000105
+0.00%
$ 10,548 $ 160
Mar 11, 4 AM $ 0.0000105
+0.00%
$ 10,486 $ 121
Mar 10, 9 PM $ 0.0000106
+1.07%
$ 10,602 $ 108
Mar 10, 5 PM $ 0.0000106
+0.00%
$ 10,566 $ 75
Mar 10, 12 PM $ 0.0000107
-0.12%
$ 10,656 $ 7
Mar 10, 4 AM $ 0.0000104
+0.00%
$ 10,440 $ 376
Mar 10, 1 AM $ 0.0000102
-1.66%
$ 10,230 $ 3,289
Mar 9, 8 PM $ 0.0000106
+0.76%
$ 10,619 $ 3,050
Mar 9, 7 PM $ 0.0000106
-1.82%
$ 10,588 $ 2,589
Mar 9, 1 PM $ 0.0₅981
+0.00%
$ 9,806 $ 168
Mar 8, 4 AM $ 0.0₅992
+0.00%
$ 9,923 $ 9
Mar 8, 2 AM $ 0.0₅996
+0.00%
$ 9,961 $ 416
Mar 8, 12 AM $ 0.00001
+0.00%
$ 9,997 $ 416
Mar 7, 11 PM $ 0.00001
+0.00%
$ 10,015 $ 416
Mar 7, 7 PM $ 0.0₅994
+0.00%
$ 9,941 $ 408
Mar 7, 2 PM $ 0.00001
+0.00%
$ 10,024 $ 394
Mar 7, 1 PM $ 0.00001
+0.00%
$ 10,016 $ 371
Mar 7, 12 PM $ 0.0000101
-5.04%
$ 10,105 $ 348
Mar 7, 11 AM $ 0.0000108
+0.00%
$ 10,814 $ 195
Mar 7, 10 AM $ 0.0000108
+0.00%
$ 10,814 $ 151
Mar 7, 3 AM $ 0.0000106
-4.08%
$ 10,630 $ 128
Mar 7, 12 AM $ 0.000012
+0.00%
$ 12,037 $ 479
Mar 6, 3 PM $ 0.0000122
+0.00%
$ 12,159 $ 225
Mar 6, 6 AM $ 0.0000134
+0.00%
$ 13,435 $ 171
Mar 5, 8 PM $ 0.0000136
+0.00%
$ 13,558 $ 42
Mar 5, 5 AM $ 0.0000148
+0.00%
$ 14,809 $ 21
Mar 4, 11 PM $ 0.0000154
-1.07%
$ 15,434 $ 537
Mar 4, 9 PM $ 0.0000152
+0.00%
$ 15,230 $ 430
Mar 4, 4 PM $ 0.0000153
+0.00%
$ -- $ 396
Mar 4, 7 AM $ 0.0000158
+0.00%
$ 15,783 $ 209
Mar 3, 3 PM $ 0.0000155
+0.20%
$ 15,498 $ 214
Mar 3, 2 PM $ 0.0000157
+1.59%
$ 15,720 $ 183
Mar 3, 1 PM $ 0.0000154
+1.31%
$ 15,373 $ 86