IPWT DRC Historical Data

IPWT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.00283
+0.73%
$-- $1
Apr 27, 2024 $0.00281
+0.92%
$56,243 $3
Apr 26, 2024 $0.00288
+0.00%
$-- $1
Apr 25, 2024 $0.00288
+26.82%
$57,551 $1
Apr 24, 2024 $0.00227
-5.86%
$45,390 $132
Apr 23, 2024 $0.00146
+0.64%
$-- $3
Apr 22, 2024 $0.00145
+1.81%
$28,999 $3
Apr 21, 2024 $0.00196
+0.63%
$-- $39
Apr 20, 2024 $0.00195
+4.41%
$39,014 $39
Apr 13, 2024 $0.0046
-11.75%
$92,059 $6
Apr 12, 2024 $0.00401
-32.53%
$80,213 $128
Apr 11, 2024 $0.00751
-3.48%
$-- $8
Apr 10, 2024 $0.00778
+157.35%
$155,614 $8
Apr 9, 2024 $0.00303
-4.00%
$60,503 $9
Apr 6, 2024 $0.00456
+2.94%
$-- $5
Apr 5, 2024 $0.00444
-1.13%
$88,792 $4
Apr 4, 2024 $0.00449
+60.43%
$89,838 $45
Apr 1, 2024 $0.00413
-6.08%
$-- $41
Mar 31, 2024 $0.0044
+24.00%
$87,923 $44
Mar 30, 2024 $0.00355
-12.25%
$71,004 $165
Mar 29, 2024 $0.00405
-26.97%
$81,074 $219
Mar 27, 2024 $0.00601
+1.18%
$120,199 $6
Mar 26, 2024 $0.00596
-12.86%
$119,122 $6
Mar 25, 2024 $0.00683
+4.40%
$136,642 $7
Mar 24, 2024 $0.00653
+3.54%
$130,632 $131
Mar 23, 2024 $0.00631
-52.02%
$126,149 $372
Mar 22, 2024 $0.0131
+59.22%
$262,176 $1
Mar 21, 2024 $0.00823
+87.14%
$164,523 $25
Mar 20, 2024 $0.00441
+36.72%
$88,103 $110
Mar 19, 2024 $0.00634
-11.63%
$126,759 $1
Mar 18, 2024 $0.00719
+86.57%
$143,757 $44
Mar 17, 2024 $0.00387
+0.46%
$77,368 $439
Mar 16, 2024 $0.00707
-5.94%
$-- $4
Mar 15, 2024 $0.00752
+69.69%
$150,404 $4
Mar 14, 2024 $0.00444
+5.01%
$88,712 $63
Mar 13, 2024 $0.00423
-16.21%
$84,506 $76
Mar 12, 2024 $0.00505
-4.59%
$100,932 $79
Mar 11, 2024 $0.00528
-22.32%
$105,508 $352
Mar 10, 2024 $0.00679
-4.93%
$135,750 $303
Mar 9, 2024 $0.00714
-9.75%
$142,710 $982
Mar 8, 2024 $0.00791
-3.33%
$158,271 $2,178
Mar 7, 2024 $0.00822
-10.29%
$164,361 $574
Mar 6, 2024 $0.00916
-9.43%
$183,262 $1,030
Mar 5, 2024 $0.563
+11.79K%
$11.25 million $10,227
Mar 4, 2024 $0.00636
+195.25%
$127,181 $2,214
Mar 3, 2024 $0.00216
-10.62%
$43,147 $188
Mar 2, 2024 $0.00242
+8.21%
$48,403 $68
Mar 1, 2024 $0.00223
+5.96%
$44,694 $213
Feb 29, 2024 $0.00211
-41.29%
$42,243 $171
Feb 28, 2024 $0.00361
+27.63%
$72,262 $103