Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUNCAT Historical Data

SUNCAT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 PM $0.000286
-0.56%
$285,800 $56,826
Jun 14, 5 PM $0.000286
+0.78%
$286,000 $56,705
Jun 14, 4 PM $0.000284
-3.46%
$284,500 $56,539
Jun 14, 3 PM $0.000295
+0.27%
$294,800 $56,943
Jun 14, 2 PM $0.000296
+0.03%
$295,800 $57,163
Jun 14, 1 PM $0.000295
-0.20%
$295,100 $56,770
Jun 14, 12 PM $0.000296
+1.02%
$295,900 $57,160
Jun 14, 11 AM $0.000291
+0.55%
$291,200 $56,953
Jun 14, 10 AM $0.000291
+0.52%
$291,300 $56,507
Jun 14, 9 AM $0.00029
-0.99%
$289,700 $56,586
Jun 14, 8 AM $0.000292
+0.65%
$292,300 $55,958
Jun 14, 7 AM $0.000289
-0.65%
$289,300 $56,661
Jun 14, 6 AM $0.00029
+0.97%
$290,300 $56,876
Jun 14, 5 AM $0.000289
-0.10%
$288,600 $57,126
Jun 14, 4 AM $0.000289
-1.09%
$289,300 $57,155
Jun 14, 3 AM $0.000292
+0.45%
$292,000 $57,444
Jun 14, 2 AM $0.00029
-0.58%
$290,200 $56,896
Jun 14, 1 AM $0.000292
+1.71%
$292,200 $56,828
Jun 14, 12 AM $0.000286
-1.45%
$285,800 $56,213
Jun 13, 11 PM $0.000288
-1.81%
$287,700 $56,313
Jun 13, 10 PM $0.000293
+0.72%
$293,000 $56,440
Jun 13, 9 PM $0.000291
+0.24%
$290,600 $56,309
Jun 13, 8 PM $0.00029
+1.08%
$290,500 $55,938
Jun 13, 7 PM $0.000287
+0.56%
$287,200 $56,302
Jun 13, 6 PM $0.000289
+1.09%
$288,800 $56,205
Jun 13, 5 PM $0.000287
+0.35%
$287,000 $56,128
Jun 13, 4 PM $0.000286
-0.24%
$286,000 $56,403
Jun 13, 3 PM $0.000285
+0.78%
$285,100 $55,809
Jun 13, 2 PM $0.000284
-0.42%
$284,200 $55,478
Jun 13, 1 PM $0.000285
-0.35%
$285,000 $55,898
Jun 13, 12 PM $0.000286
+0.88%
$286,100 $55,679
Jun 13, 11 AM $0.000284
+0.11%
$284,300 $56,072
Jun 13, 10 AM $0.000283
-1.01%
$283,500 $56,171
Jun 13, 9 AM $0.000287
+1.63%
$286,600 $55,928
Jun 13, 8 AM $0.000283
-0.70%
$283,000 $56,465
Jun 13, 7 AM $0.000286
+0.53%
$286,200 $55,697
Jun 13, 6 AM $0.000285
-0.28%
$284,900 $55,328
Jun 13, 5 AM $0.000287
+0.81%
$286,700 $54,990
Jun 13, 4 AM $0.000284
+1.07%
$284,000 $55,358
Jun 13, 3 AM $0.000281
-0.14%
$281,000 $55,183
Jun 13, 2 AM $0.000285
+0.56%
$285,000 $54,886
Jun 13, 1 AM $0.000284
-0.04%
$283,800 $55,494
Jun 13, 12 AM $0.000283
-1.57%
$282,700 $55,176
Jun 12, 11 PM $0.000287
-0.28%
$287,000 $54,713
Jun 12, 10 PM $0.000288
+1.70%
$287,600 $54,380
Jun 12, 9 PM $0.000282
-2.18%
$282,300 $53,938
Jun 12, 8 PM $0.000289
-1.70%
$288,800 $54,427
Jun 12, 7 PM $0.000294
+0.00%
$293,900 $53,747
Jun 12, 6 PM $0.000294
-0.07%
$293,600 $53,433
Jun 12, 5 PM $0.000293
+0.03%
$293,500 $53,656