SUNCAT Historical Data

SUNCAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000378
-0.42%
$ 378,481 $ 60,875
Mar 19, 4 PM $ 0.00038
+0.30%
$ 380,173 $ 60,542
Mar 19, 3 PM $ 0.000379
-0.37%
$ 379,041 $ 60,100
Mar 19, 2 PM $ 0.00038
+1.25%
$ 380,458 $ 60,061
Mar 19, 1 PM $ 0.000375
-1.21%
$ 374,628 $ 60,011
Mar 19, 12 PM $ 0.000379
-0.78%
$ 379,228 $ 60,331
Mar 19, 11 AM $ 0.000384
+6.80%
$ 383,906 $ 60,206
Mar 19, 10 AM $ 0.00036
+0.05%
$ 359,552 $ 59,015
Mar 19, 9 AM $ 0.000359
-0.13%
$ 359,374 $ 59,066
Mar 19, 8 AM $ 0.00036
-0.39%
$ 359,846 $ 59,238
Mar 19, 7 AM $ 0.00036
-1.22%
$ 360,323 $ 58,850
Mar 19, 6 AM $ 0.000364
+1.53%
$ 364,389 $ 58,735
Mar 19, 5 AM $ 0.000359
-0.21%
$ 358,915 $ 58,559
Mar 19, 4 AM $ 0.000359
+0.00%
$ 359,286 $ 58,163
Mar 19, 3 AM $ 0.000364
+0.08%
$ 364,107 $ 57,949
Mar 19, 2 AM $ 0.000362
+0.05%
$ 362,412 $ 57,579
Mar 19, 1 AM $ 0.000362
-0.88%
$ 362,220 $ 57,881
Mar 19, 12 AM $ 0.000365
+0.68%
$ 365,429 $ 57,991
Mar 18, 11 PM $ 0.000361
-0.06%
$ 361,367 $ 58,475
Mar 18, 10 PM $ 0.000361
+0.34%
$ 361,033 $ 58,415
Mar 18, 9 PM $ 0.00036
-0.42%
$ 359,804 $ 58,668
Mar 18, 8 PM $ 0.000361
-0.57%
$ 360,749 $ 58,561
Mar 18, 7 PM $ 0.000363
-0.13%
$ 362,828 $ 58,341
Mar 18, 6 PM $ 0.000363
-0.18%
$ 363,207 $ 57,855
Mar 18, 5 PM $ 0.000364
+0.71%
$ 363,856 $ 58,311
Mar 18, 4 PM $ 0.00036
-0.50%
$ 359,983 $ 58,476
Mar 18, 3 PM $ 0.000362
+0.34%
$ 362,061 $ 58,596
Mar 18, 2 PM $ 0.000361
-0.42%
$ 360,834 $ 58,450
Mar 18, 1 PM $ 0.000362
+0.10%
$ 362,345 $ 59,031
Mar 18, 12 PM $ 0.000362
-1.75%
$ 361,968 $ 58,888
Mar 18, 11 AM $ 0.000369
-0.05%
$ 369,174 $ 58,925
Mar 18, 10 AM $ 0.000369
-0.08%
$ 368,986 $ 59,298
Mar 18, 9 AM $ 0.000369
+0.08%
$ 369,269 $ 59,040
Mar 18, 8 AM $ 0.000369
+0.25%
$ 369,363 $ 58,775
Mar 18, 7 AM $ 0.000368
+0.00%
$ 368,361 $ 59,268
Mar 18, 6 AM $ 0.000368
+0.21%
$ 368,461 $ 59,506
Mar 18, 5 AM $ 0.000368
-0.05%
$ 367,605 $ 59,554
Mar 18, 4 AM $ 0.000368
-0.03%
$ 367,890 $ 59,863
Mar 18, 3 AM $ 0.000368
+0.13%
$ 367,985 $ 60,611
Mar 18, 2 AM $ 0.000368
+0.05%
$ 367,700 $ 60,613
Mar 18, 1 AM $ 0.000368
+0.03%
$ 367,890 $ 59,873
Mar 18, 12 AM $ 0.000368
+0.08%
$ 367,795 $ 59,876
Mar 17, 11 PM $ 0.000368
+0.05%
$ 367,984 $ 59,862
Mar 17, 10 PM $ 0.000368
+0.00%
$ 367,795 $ 60,216
Mar 17, 9 PM $ 0.000368
-0.13%
$ 367,511 $ 60,123
Mar 17, 8 PM $ 0.000368
+0.08%
$ 367,811 $ 60,466
Mar 17, 7 PM $ 0.000368
-0.08%
$ 367,623 $ 59,950
Mar 17, 6 PM $ 0.000368
+0.21%
$ 367,906 $ 59,768
Mar 17, 5 PM $ 0.000369
-0.58%
$ 368,660 $ 59,228
Mar 17, 4 PM $ 0.00037
+0.51%
$ 370,072 $ 58,931