Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUNCAT Historical Data

SUNCAT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 PM $0.000293
+0.03%
$293,500 $53,656
Jun 12, 4 PM $0.000294
-0.37%
$293,800 $53,114
Jun 12, 3 PM $0.000294
-0.17%
$294,100 $53,366
Jun 12, 2 PM $0.000296
+0.07%
$296,300 $53,610
Jun 12, 1 PM $0.000297
+0.20%
$296,600 $53,850
Jun 12, 12 PM $0.000296
+0.07%
$295,600 $53,624
Jun 12, 11 AM $0.000295
-0.41%
$295,000 $53,508
Jun 12, 10 AM $0.000295
+0.17%
$294,700 $53,585
Jun 12, 9 AM $0.000295
+0.61%
$295,500 $53,441
Jun 12, 8 AM $0.000293
-1.21%
$293,000 $52,889
Jun 12, 7 AM $0.000295
+0.75%
$295,400 $53,007
Jun 12, 6 AM $0.000293
-0.31%
$293,400 $52,832
Jun 12, 5 AM $0.000295
-0.27%
$295,000 $53,028
Jun 12, 4 AM $0.000297
+0.27%
$296,600 $52,900
Jun 12, 3 AM $0.000296
+0.41%
$295,700 $52,595
Jun 12, 2 AM $0.000295
+0.79%
$295,000 $53,287
Jun 12, 1 AM $0.000294
-0.37%
$294,500 $52,235
Jun 12, 12 AM $0.000295
-0.30%
$295,500 $52,730
Jun 11, 11 PM $0.000296
+0.95%
$296,300 $52,999
Jun 11, 10 PM $0.000295
+0.58%
$294,900 $53,066
Jun 11, 9 PM $0.000294
+0.14%
$294,500 $53,105
Jun 11, 8 PM $0.000294
-0.07%
$293,600 $53,296
Jun 11, 7 PM $0.000293
+3.21%
$292,700 $53,845
Jun 11, 6 PM $0.000283
-0.18%
$283,400 $54,321
Jun 11, 5 PM $0.000284
-0.63%
$283,700 $54,052
Jun 11, 4 PM $0.000285
+0.04%
$285,500 $54,363
Jun 11, 3 PM $0.000285
-0.59%
$285,500 $54,124
Jun 11, 2 PM $0.000288
-1.00%
$287,700 $53,971
Jun 11, 1 PM $0.000289
-3.02%
$288,700 $54,331
Jun 11, 12 PM $0.000298
-0.03%
$297,800 $53,995
Jun 11, 11 AM $0.000298
+0.03%
$297,900 $53,359
Jun 11, 10 AM $0.000298
+0.00%
$297,800 $53,550
Jun 11, 9 AM $0.000298
+0.00%
$297,800 $54,198
Jun 11, 8 AM $0.000298
+0.03%
$297,900 $54,285
Jun 11, 7 AM $0.000298
+0.47%
$297,800 $54,753
Jun 11, 6 AM $0.000296
-2.41%
$296,100 $55,144
Jun 11, 5 AM $0.000304
+0.53%
$304,200 $55,150
Jun 11, 4 AM $0.000303
-0.79%
$303,000 $54,684
Jun 11, 3 AM $0.000305
-0.20%
$304,800 $54,714
Jun 11, 2 AM $0.000306
+0.86%
$306,400 $54,228
Jun 11, 1 AM $0.000306
+0.66%
$305,700 $55,089
Jun 11, 12 AM $0.000303
+3.83%
$303,500 $54,563
Jun 10, 11 PM $0.000293
-0.20%
$293,500 $54,665
Jun 10, 10 PM $0.000293
+0.65%
$293,200 $54,743
Jun 10, 9 PM $0.000291
-0.34%
$291,000 $54,645
Jun 10, 8 PM $0.000293
-0.03%
$292,600 $54,256
Jun 10, 7 PM $0.000293
-1.55%
$292,900 $54,496
Jun 10, 6 PM $0.000298
+0.17%
$297,900 $54,352
Jun 10, 5 PM $0.000297
-0.50%
$296,700 $54,877
Jun 10, 4 PM $0.000298
-0.10%
$298,000 $54,900