SUNCAT Historical Data

SUNCAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.000369
-0.58%
$ 368,660 $ 59,228
Mar 17, 4 PM $ 0.00037
+0.51%
$ 370,072 $ 58,931
Mar 17, 3 PM $ 0.000368
-0.43%
$ 368,000 $ 58,658
Mar 17, 2 PM $ 0.000369
-0.10%
$ 369,482 $ 58,540
Mar 17, 1 PM $ 0.000367
-0.31%
$ 367,321 $ 57,227
Mar 17, 12 PM $ 0.000368
-0.68%
$ 368,449 $ 57,240
Mar 17, 11 AM $ 0.000371
+0.91%
$ 370,989 $ 57,404
Mar 17, 10 AM $ 0.000368
-0.10%
$ 367,631 $ 57,354
Mar 17, 9 AM $ 0.000368
-0.03%
$ 367,630 $ 57,637
Mar 17, 8 AM $ 0.000368
-0.03%
$ 367,629 $ 57,606
Mar 17, 7 AM $ 0.000368
-0.08%
$ 367,818 $ 57,404
Mar 17, 6 AM $ 0.000368
-0.31%
$ 368,478 $ 57,083
Mar 17, 5 AM $ 0.00037
+0.00%
$ 369,734 $ 56,825
Mar 17, 4 AM $ 0.00037
+0.02%
$ 369,735 $ 56,652
Mar 17, 3 AM $ 0.000369
-0.08%
$ 369,551 $ 56,113
Mar 17, 2 AM $ 0.00037
-0.05%
$ 369,549 $ 57,476
Mar 17, 1 AM $ 0.00037
+0.44%
$ 369,736 $ 57,469
Mar 17, 12 AM $ 0.000368
-0.22%
$ 368,131 $ 56,874
Mar 16, 11 PM $ 0.000369
-0.15%
$ 368,950 $ 57,332
Mar 16, 10 PM $ 0.000371
+0.85%
$ 371,311 $ 56,660
Mar 16, 9 PM $ 0.000368
+2.91%
$ 368,177 $ 57,213
Mar 16, 8 PM $ 0.000356
+0.11%
$ 355,860 $ 56,750
Mar 16, 7 PM $ 0.000355
+0.48%
$ 353,874 $ 57,121
Mar 16, 6 PM $ 0.000353
-1.66%
$ 352,928 $ 57,831
Mar 16, 5 PM $ 0.000358
+0.96%
$ 358,133 $ 57,380
Mar 16, 4 PM $ 0.000355
-0.24%
$ 354,915 $ 57,201
Mar 16, 3 PM $ 0.000355
-0.12%
$ 354,821 $ 57,375
Mar 16, 2 PM $ 0.000355
-0.58%
$ 355,240 $ 57,668
Mar 16, 1 PM $ 0.000356
+0.67%
$ 355,455 $ 57,453
Mar 16, 12 PM $ 0.000355
-1.12%
$ 354,855 $ 58,011
Mar 16, 11 AM $ 0.000359
-0.33%
$ 358,892 $ 58,488
Mar 16, 10 AM $ 0.00036
+0.30%
$ 360,077 $ 58,995
Mar 16, 9 AM $ 0.000356
-0.29%
$ 356,363 $ 57,925
Mar 16, 8 AM $ 0.000358
-0.42%
$ 358,064 $ 57,455
Mar 16, 7 AM $ 0.000358
-0.56%
$ 357,958 $ 57,418
Mar 16, 6 AM $ 0.000358
+0.97%
$ 358,484 $ 57,185
Mar 16, 5 AM $ 0.000354
-1.34%
$ 353,701 $ 57,753
Mar 16, 4 AM $ 0.000357
-0.45%
$ 357,383 $ 57,493
Mar 16, 3 AM $ 0.000359
+1.18%
$ 358,715 $ 57,140
Mar 16, 2 AM $ 0.000355
+0.16%
$ 354,549 $ 55,886
Mar 16, 1 AM $ 0.000354
-0.11%
$ 353,977 $ 55,999
Mar 16, 12 AM $ 0.000355
-0.87%
$ 355,489 $ 55,753
Mar 15, 11 PM $ 0.000359
+0.52%
$ 358,608 $ 55,518
Mar 15, 10 PM $ 0.000357
-0.84%
$ 356,768 $ 55,832
Mar 15, 9 PM $ 0.000358
-0.45%
$ 358,274 $ 54,946
Mar 15, 8 PM $ 0.000356
+0.84%
$ 355,533 $ 54,736
Mar 15, 7 PM $ 0.000353
-0.19%
$ 352,938 $ 54,658
Mar 15, 6 PM $ 0.000353
-0.88%
$ 353,222 $ 55,022
Mar 15, 5 PM $ 0.000357
+0.99%
$ 357,220 $ 55,952
Mar 15, 4 PM $ 0.000354
+0.05%
$ 353,703 $ 55,833