SUNCAT Historical Data

SUNCAT Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000366
+0.05%
$ 366,333 $ 55,293
May 28, 7 PM $ 0.000366
+0.31%
$ 366,147 $ 54,872
May 28, 6 PM $ 0.000365
-0.27%
$ 365,000 $ 53,730
May 28, 5 PM $ 0.000366
+0.22%
$ 365,600 $ 53,564
May 28, 4 PM $ 0.000365
+0.25%
$ 364,800 $ 54,370
May 28, 3 PM $ 0.000364
+4.42%
$ 363,900 $ 55,150
May 28, 2 PM $ 0.000348
-2.99%
$ 347,900 $ 55,005
May 28, 1 PM $ 0.000358
-0.03%
$ 357,813 $ 55,106
May 28, 12 PM $ 0.000358
+0.06%
$ 357,913 $ 54,974
May 28, 11 AM $ 0.000356
-0.97%
$ 355,817 $ 55,334
May 28, 10 AM $ 0.000359
-0.22%
$ 359,100 $ 54,647
May 28, 9 AM $ 0.00036
+0.03%
$ 360,400 $ 53,903
May 28, 8 AM $ 0.000361
+0.00%
$ 360,700 $ 54,209
May 28, 7 AM $ 0.000361
-2.91%
$ 360,700 $ 54,491
May 28, 6 AM $ 0.000372
+0.19%
$ 372,300 $ 55,112
May 28, 5 AM $ 0.000378
-2.20%
$ 378,100 $ 56,272
May 28, 4 AM $ 0.000386
+1.66%
$ 386,000 $ 55,805
May 28, 3 AM $ 0.000379
-0.39%
$ 379,400 $ 55,487
May 28, 2 AM $ 0.000382
-1.27%
$ 381,900 $ 55,715
May 28, 1 AM $ 0.000387
+0.78%
$ 386,900 $ 55,844
May 28, 12 AM $ 0.000383
+0.79%
$ 383,000 $ 55,693
May 27, 11 PM $ 0.000385
-0.72%
$ 384,800 $ 56,461
May 27, 10 PM $ 0.000386
-0.52%
$ 385,800 $ 56,234
May 27, 9 PM $ 0.000388
+2.16%
$ 388,100 $ 55,295
May 27, 8 PM $ 0.00038
-1.20%
$ 379,800 $ 56,067
May 27, 7 PM $ 0.000388
+0.31%
$ 387,900 $ 56,179
May 27, 6 PM $ 0.000386
-1.30%
$ 386,500 $ 56,302
May 27, 5 PM $ 0.000391
+1.77%
$ 391,400 $ 56,793
May 27, 4 PM $ 0.000386
-1.03%
$ 385,900 $ 55,629
May 27, 3 PM $ 0.00039
+0.62%
$ 389,900 $ 55,458
May 27, 2 PM $ 0.000387
-1.00%
$ 386,900 $ 55,954
May 27, 1 PM $ 0.000389
+0.54%
$ 389,100 $ 55,288
May 27, 12 PM $ 0.000387
-0.79%
$ 386,900 $ 54,885
May 27, 11 AM $ 0.000391
-0.20%
$ 390,900 $ 54,991
May 27, 10 AM $ 0.000393
+0.85%
$ 393,100 $ 60,719
May 27, 9 AM $ 0.000389
-0.71%
$ 388,900 $ 61,743
May 27, 8 AM $ 0.000392
+0.36%
$ 391,700 $ 62,012
May 27, 7 AM $ 0.00039
-0.91%
$ 390,300 $ 61,953
May 27, 6 AM $ 0.000394
-1.33%
$ 393,900 $ 62,142
May 27, 5 AM $ 0.000395
-0.50%
$ 394,900 $ 62,341
May 27, 4 AM $ 0.000397
+0.94%
$ 396,900 $ 62,245
May 27, 3 AM $ 0.000393
-0.78%
$ 393,100 $ 62,608
May 27, 2 AM $ 0.000396
+0.69%
$ 396,200 $ 62,173
May 27, 1 AM $ 0.000393
+4.40%
$ 393,500 $ 62,181
May 27, 12 AM $ 0.000377
-0.05%
$ 376,900 $ 62,485
May 26, 11 PM $ 0.000394
+0.03%
$ 394,200 $ 61,674
May 26, 10 PM $ 0.000394
+0.00%
$ 394,300 $ 61,495
May 26, 9 PM $ 0.000394
+0.00%
$ 394,300 $ 62,095
May 26, 8 PM $ 0.000394
-1.92%
$ 394,300 $ 62,028
May 26, 7 PM $ 0.000402
+0.00%
$ 402,000 $ 62,056