SUNCAT Historical Data

SUNCAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.000354
+0.05%
$ 353,703 $ 55,833
Mar 15, 3 PM $ 0.000354
-0.40%
$ 353,703 $ 55,868
Mar 15, 2 PM $ 0.000356
+0.32%
$ 355,581 $ 56,407
Mar 15, 1 PM $ 0.000353
-0.27%
$ 353,310 $ 56,708
Mar 15, 12 PM $ 0.000355
-0.56%
$ 355,298 $ 55,744
Mar 15, 11 AM $ 0.000357
-0.26%
$ 357,283 $ 55,596
Mar 15, 10 AM $ 0.000358
+1.39%
$ 358,227 $ 54,977
Mar 15, 9 AM $ 0.000353
+0.10%
$ 353,301 $ 55,459
Mar 15, 8 AM $ 0.000353
+0.70%
$ 353,034 $ 56,087
Mar 15, 7 AM $ 0.000351
+0.22%
$ 350,586 $ 56,142
Mar 15, 6 AM $ 0.00035
-0.37%
$ 349,927 $ 56,293
Mar 15, 5 AM $ 0.000351
+0.81%
$ 351,243 $ 55,823
Mar 15, 4 AM $ 0.000348
-0.83%
$ 347,566 $ 55,814
Mar 15, 3 AM $ 0.000349
-0.46%
$ 348,601 $ 56,278
Mar 15, 2 AM $ 0.00035
-0.56%
$ 349,735 $ 56,045
Mar 15, 1 AM $ 0.000352
-1.14%
$ 351,716 $ 56,248
Mar 15, 12 AM $ 0.000356
-0.66%
$ 355,772 $ 56,951
Mar 14, 11 PM $ 0.000358
+1.31%
$ 358,320 $ 56,436
Mar 14, 10 PM $ 0.000354
-1.63%
$ 353,605 $ 56,605
Mar 14, 9 PM $ 0.000358
+0.40%
$ 357,565 $ 56,879
Mar 14, 8 PM $ 0.000356
+0.00%
$ 356,151 $ 56,904
Mar 14, 7 PM $ 0.000357
-0.34%
$ 357,282 $ 56,788
Mar 14, 6 PM $ 0.000359
+1.54%
$ 359,447 $ 55,885
Mar 14, 5 PM $ 0.000355
-0.11%
$ 355,017 $ 56,064
Mar 14, 4 PM $ 0.000355
-0.05%
$ 355,111 $ 56,186
Mar 14, 3 PM $ 0.000356
+0.53%
$ 355,584 $ 56,008
Mar 14, 2 PM $ 0.000355
+0.21%
$ 355,026 $ 55,312
Mar 14, 1 PM $ 0.000355
-0.86%
$ 354,940 $ 55,051
Mar 14, 12 PM $ 0.000358
+0.08%
$ 357,748 $ 54,979
Mar 14, 11 AM $ 0.000357
+0.45%
$ 357,455 $ 55,407
Mar 14, 10 AM $ 0.000355
+0.27%
$ 355,029 $ 55,108
Mar 14, 9 AM $ 0.000356
-0.55%
$ 355,679 $ 54,953
Mar 14, 8 AM $ 0.000358
-1.22%
$ 357,641 $ 54,964
Mar 14, 7 AM $ 0.000362
+2.55%
$ 362,072 $ 54,865
Mar 14, 6 AM $ 0.000354
+0.08%
$ 353,541 $ 54,841
Mar 14, 5 AM $ 0.000353
-0.53%
$ 353,257 $ 55,256
Mar 14, 4 AM $ 0.000357
+0.24%
$ 356,622 $ 56,290
Mar 14, 3 AM $ 0.000356
-0.52%
$ 355,780 $ 56,245
Mar 14, 2 AM $ 0.000358
+0.18%
$ 357,840 $ 56,923
Mar 14, 1 AM $ 0.000357
-1.32%
$ 356,996 $ 56,689
Mar 14, 12 AM $ 0.000362
-0.52%
$ 361,788 $ 56,524
Mar 13, 11 PM $ 0.000363
+4.32%
$ 363,228 $ 56,533
Mar 13, 10 PM $ 0.000348
+1.82%
$ 347,916 $ 56,506
Mar 13, 9 PM $ 0.000342
-0.17%
$ 341,685 $ 56,574
Mar 13, 8 PM $ 0.000342
-4.02%
$ 342,263 $ 56,316
Mar 13, 7 PM $ 0.000356
+1.48%
$ 356,492 $ 57,456
Mar 13, 6 PM $ 0.00035
-0.37%
$ 350,254 $ 58,356
Mar 13, 5 PM $ 0.000351
-2.00%
$ 351,352 $ 57,703
Mar 13, 4 PM $ 0.000358
-2.02%
$ 358,048 $ 57,719
Mar 13, 3 PM $ 0.000365
+1.23%
$ 365,427 $ 57,517