SUNCAT Historical Data

SUNCAT Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.000402
+0.00%
$ 402,000 $ 62,198
May 26, 5 PM $ 0.000402
+0.00%
$ 402,000 $ 61,886
May 26, 4 PM $ 0.000402
-1.95%
$ 402,000 $ 62,559
May 26, 3 PM $ 0.00041
-0.05%
$ 410,300 $ 62,476
May 26, 2 PM $ 0.000411
+0.69%
$ 410,900 $ 62,512
May 26, 1 PM $ 0.000407
+0.79%
$ 406,800 $ 62,851
May 26, 12 PM $ 0.000403
-1.92%
$ 403,400 $ 63,504
May 26, 11 AM $ 0.000411
+2.61%
$ 411,300 $ 63,550
May 26, 10 AM $ 0.000401
-3.74%
$ 400,838 $ 136
May 26, 9 AM $ 0.000416
+0.77%
$ 416,400 $ 57,347
May 26, 8 AM $ 0.000413
-0.02%
$ 413,300 $ 56,764
May 26, 7 AM $ 0.000414
+0.71%
$ 414,000 $ 56,808
May 26, 6 AM $ 0.000411
-0.36%
$ 411,200 $ 57,964
May 26, 5 AM $ 0.000412
-2.49%
$ 411,700 $ 57,549
May 26, 4 AM $ 0.000422
-0.02%
$ 422,200 $ 57,512
May 26, 3 AM $ 0.000423
+1.76%
$ 422,700 $ 57,270
May 26, 2 AM $ 0.000419
-4.25%
$ 418,800 $ 57,694
May 26, 1 AM $ 0.000437
-0.11%
$ 437,500 $ 58,011
May 26, 12 AM $ 0.000438
+0.05%
$ 438,000 $ 57,659
May 25, 11 PM $ 0.000439
+0.27%
$ 439,200 $ 57,674
May 25, 10 PM $ 0.000439
+1.03%
$ 439,400 $ 57,866
May 25, 9 PM $ 0.000435
+0.60%
$ 434,900 $ 57,927
May 25, 8 PM $ 0.000432
-0.44%
$ 432,300 $ 57,823
May 25, 7 PM $ 0.000434
+4.86%
$ 434,100 $ 57,651
May 25, 6 PM $ 0.000414
+0.98%
$ 414,000 $ 57,494
May 25, 5 PM $ 0.000396
+0.53%
$ 396,300 $ 57,234
May 25, 4 PM $ 0.000394
+0.25%
$ 394,200 $ 57,049
May 25, 3 PM $ 0.000394
+7.62%
$ 393,900 $ 59,286
May 25, 2 PM $ 0.000366
+0.22%
$ 366,000 $ 59,348
May 25, 1 PM $ 0.000365
+0.03%
$ 365,200 $ 59,589
May 25, 12 PM $ 0.000365
-0.03%
$ 365,100 $ 58,798
May 25, 11 AM $ 0.000365
-0.03%
$ 365,100 $ 57,849
May 25, 10 AM $ 0.000365
+0.00%
$ 365,200 $ 57,909
May 25, 9 AM $ 0.000365
-0.03%
$ 365,100 $ 58,139
May 25, 8 AM $ 0.000365
-0.68%
$ 365,200 $ 57,868
May 25, 7 AM $ 0.000368
-1.74%
$ 367,900 $ 58,285
May 25, 6 AM $ 0.000375
+0.89%
$ 374,900 $ 56,964
May 25, 5 AM $ 0.00037
+0.19%
$ 370,000 $ 56,485
May 25, 4 AM $ 0.000369
-0.57%
$ 369,300 $ 56,319
May 25, 3 AM $ 0.00037
+0.14%
$ 370,000 $ 55,625
May 25, 2 AM $ 0.00037
+0.05%
$ 370,100 $ 55,352
May 25, 1 AM $ 0.000371
-1.14%
$ 371,400 $ 54,889
May 25, 12 AM $ 0.000374
+0.67%
$ 374,000 $ 54,704
May 24, 11 PM $ 0.00037
-1.86%
$ 369,800 $ 54,926
May 24, 10 PM $ 0.000375
-0.58%
$ 375,000 $ 55,045
May 24, 9 PM $ 0.000378
+0.27%
$ 377,800 $ 54,815
May 24, 4 PM $ 0.000411
+11.73%
$ 411,500 $ 55,553
May 24, 3 PM $ 0.000376
-0.08%
$ 376,300 $ 54,516
May 24, 2 PM $ 0.000375
-0.19%
$ 375,500 $ 53,963
May 24, 1 PM $ 0.000376
+3.38%
$ 376,500 $ 53,720