Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUNCAT Historical Data

SUNCAT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 PM $0.000298
-0.10%
$298,000 $54,900
Jun 10, 3 PM $0.000298
+0.44%
$298,000 $54,925
Jun 10, 2 PM $0.000298
+0.20%
$297,800 $54,912
Jun 10, 1 PM $0.000297
-0.57%
$297,100 $53,947
Jun 10, 12 PM $0.000298
+0.13%
$298,200 $54,857
Jun 10, 11 AM $0.000298
+0.00%
$298,200 $55,151
Jun 10, 10 AM $0.000298
-0.80%
$298,200 $55,238
Jun 10, 9 AM $0.000299
-0.89%
$299,200 $54,790
Jun 10, 8 AM $0.0003
-1.12%
$300,500 $55,432
Jun 10, 7 AM $0.000304
+0.10%
$304,000 $55,130
Jun 10, 6 AM $0.000305
-1.49%
$304,700 $55,234
Jun 10, 5 AM $0.00031
+0.32%
$310,100 $55,714
Jun 10, 4 AM $0.000309
-0.13%
$308,900 $56,160
Jun 10, 3 AM $0.000314
+0.51%
$313,700 $56,588
Jun 10, 2 AM $0.000311
-1.43%
$310,600 $56,624
Jun 10, 1 AM $0.000315
+0.38%
$315,100 $56,171
Jun 10, 12 AM $0.000314
-0.35%
$313,900 $56,636
Jun 9, 11 PM $0.000316
+1.58%
$315,800 $56,765
Jun 9, 10 PM $0.000312
-0.80%
$311,900 $56,669
Jun 9, 9 PM $0.000316
+0.29%
$315,700 $56,507
Jun 9, 8 PM $0.000315
+0.74%
$315,200 $56,855
Jun 9, 7 PM $0.000313
+0.26%
$313,200 $56,549
Jun 9, 6 PM $0.000313
+1.66%
$312,900 $56,650
Jun 9, 5 PM $0.000307
-0.52%
$307,400 $56,288
Jun 9, 4 PM $0.000306
-0.29%
$306,000 $56,666
Jun 9, 3 PM $0.000307
+0.85%
$307,500 $56,264
Jun 9, 2 PM $0.000304
-0.03%
$303,800 $56,770
Jun 9, 1 PM $0.000304
-1.46%
$304,200 $56,919
Jun 9, 12 PM $0.000308
+1.11%
$308,400 $56,604
Jun 9, 11 AM $0.000305
-0.68%
$304,700 $56,527
Jun 9, 10 AM $0.000306
-0.29%
$306,300 $56,383
Jun 9, 9 AM $0.000306
-0.97%
$306,200 $56,659
Jun 9, 8 AM $0.000309
-0.06%
$309,300 $57,030
Jun 9, 7 AM $0.000309
-0.16%
$308,800 $56,685
Jun 9, 6 AM $0.000308
+1.41%
$308,300 $56,490
Jun 9, 5 AM $0.000309
+0.06%
$309,100 $56,439
Jun 9, 4 AM $0.000309
+1.14%
$309,300 $56,414
Jun 9, 3 AM $0.000306
+0.30%
$305,800 $56,028
Jun 9, 2 AM $0.000305
-0.62%
$305,500 $56,931
Jun 9, 1 AM $0.000307
-0.32%
$307,100 $56,698
Jun 9, 12 AM $0.000308
+0.98%
$308,400 $56,300
Jun 8, 11 PM $0.000303
-1.46%
$303,500 $56,437
Jun 8, 10 PM $0.000309
+1.01%
$308,600 $56,408
Jun 8, 9 PM $0.000306
-0.16%
$306,200 $56,573
Jun 8, 8 PM $0.000307
-0.65%
$306,700 $56,464
Jun 8, 7 PM $0.000308
+0.26%
$308,300 $56,221
Jun 8, 6 PM $0.000307
-0.71%
$307,200 $56,240
Jun 8, 5 PM $0.000309
+0.00%
$309,400 $56,248
Jun 8, 4 PM $0.000309
+1.68%
$309,400 $55,454
Jun 8, 3 PM $0.000305
+0.30%
$305,000 $56,069