SUNCAT Historical Data

SUNCAT Page 2
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.000279
+0.00%
$ 279,500 $ 54,765
11:36 AM $ 0.000279
+0.00%
$ 279,500 $ 54,765
11:35 AM $ 0.000279
+0.00%
$ 279,500 $ 54,815
11:34 AM $ 0.000279
+0.00%
$ 279,500 $ 54,815
11:33 AM $ 0.000281
+0.00%
$ 279,500 $ 54,876
11:32 AM $ 0.000281
+0.00%
$ 279,500 $ 54,876
11:31 AM $ 0.000283
+0.00%
$ 279,500 $ 54,874
11:30 AM $ 0.000283
+0.00%
$ 279,500 $ 54,874
11:29 AM $ 0.000283
+0.00%
$ 283,300 $ 54,835
11:28 AM $ 0.000283
+0.00%
$ 283,300 $ 54,835
11:27 AM $ 0.000282
+0.00%
$ 283,300 $ 54,789
11:26 AM $ 0.000283
+0.00%
$ 283,300 $ 54,789
11:25 AM $ 0.000282
+0.00%
$ 283,300 $ 54,791
11:24 AM $ 0.000282
+0.00%
$ 281,700 $ 54,791
11:23 AM $ 0.000281
+0.00%
$ 281,700 $ 54,806
11:22 AM $ 0.000281
+0.00%
$ 281,700 $ 54,806
11:21 AM $ 0.000281
+0.00%
$ 281,700 $ 54,753
11:20 AM $ 0.000281
+0.00%
$ 281,700 $ 54,753
11:19 AM $ 0.000281
+0.00%
$ 281,500 $ 54,722
11:18 AM $ 0.000282
+0.00%
$ 281,500 $ 54,722
11:17 AM $ 0.000283
+0.00%
$ 281,500 $ 54,739
11:16 AM $ 0.000284
+0.00%
$ 281,500 $ 54,739
11:15 AM $ 0.000283
+0.00%
$ 281,500 $ 54,720
11:14 AM $ 0.000283
+0.00%
$ 283,500 $ 54,720
11:13 AM $ 0.000283
+0.00%
$ 283,500 $ 54,732
11:12 AM $ 0.000283
+0.00%
$ 283,500 $ 54,732
11:11 AM $ 0.000284
+0.00%
$ 283,500 $ 54,592
11:10 AM $ 0.000283
+0.00%
$ 283,500 $ 54,592
11:09 AM $ 0.000284
+0.00%
$ 283,700 $ 54,578
11:08 AM $ 0.000284
+0.00%
$ 283,700 $ 54,578
11:07 AM $ 0.000283
+0.00%
$ 283,700 $ 54,597
11:06 AM $ 0.000283
+0.00%
$ 283,700 $ 54,597
11:05 AM $ 0.000283
+0.00%
$ 283,700 $ 54,543
11:04 AM $ 0.000283
+0.00%
$ 283,200 $ 54,543
11:03 AM $ 0.000283
+0.00%
$ 283,200 $ 54,507
11:02 AM $ 0.000284
+0.00%
$ 283,200 $ 54,480
11:01 AM $ 0.000284
+0.00%
$ 283,200 $ 54,532
11:00 AM $ 0.000284
+0.07%
$ 283,200 $ 54,532
10:59 AM $ 0.000283
+0.00%
$ 283,300 $ 54,567
10:58 AM $ 0.000283
+0.00%
$ 283,300 $ 54,567
10:57 AM $ 0.000283
+0.00%
$ 283,300 $ 54,559
10:56 AM $ 0.000283
+0.00%
$ 283,300 $ 54,559
10:55 AM $ 0.000283
+0.00%
$ 283,300 $ 54,587
10:54 AM $ 0.000283
+0.00%
$ 283,100 $ 54,587
10:53 AM $ 0.000283
+0.00%
$ 283,100 $ 54,642
10:52 AM $ 0.000282
+0.00%
$ 283,100 $ 54,642
10:51 AM $ 0.000284
+0.00%
$ 283,100 $ 54,693
10:50 AM $ 0.000284
+0.00%
$ 283,100 $ 54,693
10:49 AM $ 0.000284
+0.00%
$ 284,000 $ 54,743
10:48 AM $ 0.000283
+0.00%
$ 284,000 $ 54,743