SUNCAT Historical Data

SUNCAT Page 2
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.000366
+0.00%
$ 365,983 $ 60,232
8:52 PM $ 0.000366
+0.00%
$ 365,983 $ 60,232
8:51 PM $ 0.000366
+0.00%
$ 365,983 $ 60,291
8:50 PM $ 0.000366
+0.00%
$ 365,983 $ 60,291
8:49 PM $ 0.000367
+0.00%
$ 366,741 $ 60,331
8:48 PM $ 0.000367
+0.00%
$ 366,741 $ 60,331
8:47 PM $ 0.000365
+0.00%
$ 366,741 $ 60,360
8:46 PM $ 0.000365
+0.00%
$ 366,741 $ 60,450
8:45 PM $ 0.000363
+0.00%
$ 366,741 $ 60,450
8:44 PM $ 0.000364
-0.05%
$ 364,090 $ 60,524
8:43 PM $ 0.000364
+0.00%
$ 364,090 $ 60,463
8:42 PM $ 0.000363
+0.00%
$ 364,090 $ 60,463
8:41 PM $ 0.000364
+0.00%
$ 364,090 $ 60,386
8:40 PM $ 0.000363
+0.00%
$ 364,090 $ 60,386
8:39 PM $ 0.000363
-0.29%
$ 363,143 $ 60,362
8:38 PM $ 0.000364
+0.00%
$ 363,143 $ 60,362
8:37 PM $ 0.000363
+0.00%
$ 363,143 $ 60,313
8:36 PM $ 0.000365
+0.00%
$ 363,143 $ 60,313
8:35 PM $ 0.000365
+0.00%
$ 363,143 $ 60,266
8:34 PM $ 0.000365
-0.23%
$ 364,942 $ 60,169
8:33 PM $ 0.000366
+0.00%
$ 364,942 $ 60,141
8:32 PM $ 0.000366
+0.00%
$ 364,942 $ 60,141
8:31 PM $ 0.000366
+0.00%
$ 364,942 $ 60,141
8:30 PM $ 0.000366
+0.00%
$ 364,942 $ 60,141
8:29 PM $ 0.000366
+0.05%
$ 366,172 $ 60,171
8:28 PM $ 0.000366
+0.00%
$ 366,172 $ 60,171
8:27 PM $ 0.000366
+0.00%
$ 366,172 $ 60,284
8:26 PM $ 0.000366
+0.00%
$ 366,172 $ 60,284
8:25 PM $ 0.000366
+0.00%
$ 366,172 $ 60,358
8:24 PM $ 0.000366
+0.36%
$ 366,174 $ 60,396
8:23 PM $ 0.000364
+0.00%
$ 366,174 $ 60,345
8:22 PM $ 0.000364
+0.00%
$ 366,174 $ 60,345
8:21 PM $ 0.000366
+0.00%
$ 366,174 $ 60,262
8:20 PM $ 0.000366
+0.00%
$ 366,174 $ 60,262
8:19 PM $ 0.000365
+0.00%
$ 364,942 $ 60,346
8:18 PM $ 0.000365
+0.00%
$ 364,942 $ 60,346
8:17 PM $ 0.000366
+0.00%
$ 364,942 $ 60,426
8:16 PM $ 0.000366
+0.00%
$ 364,942 $ 60,426
8:15 PM $ 0.000366
+0.00%
$ 364,942 $ 60,398
8:14 PM $ 0.000366
-0.08%
$ 366,363 $ 60,359
8:13 PM $ 0.000367
+0.00%
$ 366,363 $ 60,323
8:12 PM $ 0.000366
+0.00%
$ 366,363 $ 60,323
8:11 PM $ 0.000366
+0.00%
$ 366,363 $ 60,367
8:10 PM $ 0.000366
+0.00%
$ 366,363 $ 60,367
8:09 PM $ 0.000366
+0.00%
$ 365,795 $ 60,390
8:08 PM $ 0.000366
+0.00%
$ 365,795 $ 60,390
8:07 PM $ 0.000366
+0.00%
$ 365,795 $ 60,341
8:06 PM $ 0.000366
+0.00%
$ 365,795 $ 60,341
8:05 PM $ 0.000364
+0.00%
$ 365,795 $ 60,343
8:04 PM $ 0.000364
+0.16%
$ 364,089 $ 60,294