SUNCAT Historical Data

SUNCAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.000358
-2.02%
$ 358,048 $ 57,719
Mar 13, 3 PM $ 0.000365
+1.23%
$ 365,427 $ 57,517
Mar 13, 2 PM $ 0.000361
+0.73%
$ 361,097 $ 58,192
Mar 13, 1 PM $ 0.000358
+0.13%
$ 358,466 $ 58,746
Mar 13, 12 PM $ 0.000358
-0.91%
$ 357,614 $ 59,439
Mar 13, 11 AM $ 0.000361
+0.45%
$ 361,468 $ 58,501
Mar 13, 10 AM $ 0.00036
+0.58%
$ 360,055 $ 59,059
Mar 13, 9 AM $ 0.000358
-0.60%
$ 357,976 $ 59,170
Mar 13, 8 AM $ 0.00036
+0.31%
$ 360,146 $ 59,692
Mar 13, 7 AM $ 0.000359
-0.31%
$ 359,315 $ 59,582
Mar 13, 6 AM $ 0.00036
+0.74%
$ 360,237 $ 59,865
Mar 13, 5 AM $ 0.000358
-0.27%
$ 357,585 $ 59,205
Mar 13, 4 AM $ 0.000359
+0.34%
$ 358,560 $ 58,975
Mar 13, 3 AM $ 0.000357
-0.31%
$ 357,331 $ 58,958
Mar 13, 2 AM $ 0.000359
-0.37%
$ 358,535 $ 58,635
Mar 13, 1 AM $ 0.00036
-0.32%
$ 360,334 $ 58,873
Mar 13, 12 AM $ 0.00036
+0.14%
$ 360,448 $ 59,057
Mar 12, 11 PM $ 0.00036
+0.05%
$ 359,950 $ 59,498
Mar 12, 10 PM $ 0.00036
+0.65%
$ 359,756 $ 59,494
Mar 12, 9 PM $ 0.000359
-0.69%
$ 358,680 $ 59,358
Mar 12, 8 PM $ 0.000361
-0.96%
$ 360,992 $ 60,081
Mar 12, 7 PM $ 0.000365
+6.39%
$ 364,575 $ 59,219
Mar 12, 6 PM $ 0.000342
-0.66%
$ 341,914 $ 58,535
Mar 12, 5 PM $ 0.000344
+0.14%
$ 344,191 $ 58,565
Mar 12, 4 PM $ 0.000344
+0.64%
$ 344,001 $ 58,973
Mar 12, 3 PM $ 0.000341
-1.18%
$ 341,152 $ 59,428
Mar 12, 2 PM $ 0.000345
+0.19%
$ 344,854 $ 59,112
Mar 12, 1 PM $ 0.000343
-0.19%
$ 343,242 $ 58,747
Mar 12, 12 PM $ 0.000344
-0.17%
$ 343,907 $ 58,309
Mar 12, 11 AM $ 0.000344
+0.25%
$ 344,097 $ 58,587
Mar 12, 10 AM $ 0.000343
+0.11%
$ 343,433 $ 58,718
Mar 12, 9 AM $ 0.000344
+0.33%
$ 343,727 $ 59,095
Mar 12, 8 AM $ 0.000343
-0.52%
$ 342,591 $ 58,819
Mar 12, 7 AM $ 0.000345
-0.55%
$ 344,865 $ 58,792
Mar 12, 6 AM $ 0.000347
+0.11%
$ 347,329 $ 58,386
Mar 12, 5 AM $ 0.000349
+0.49%
$ 348,939 $ 58,703
Mar 12, 4 AM $ 0.000348
+0.66%
$ 348,371 $ 59,287
Mar 12, 3 AM $ 0.000346
-0.92%
$ 346,097 $ 59,169
Mar 12, 2 AM $ 0.000342
-0.41%
$ 342,305 $ 59,500
Mar 12, 1 AM $ 0.000345
+0.41%
$ 344,865 $ 59,025
Mar 12, 12 AM $ 0.000343
-0.71%
$ 342,782 $ 59,455
Mar 11, 11 PM $ 0.000347
-0.57%
$ 346,667 $ 59,652
Mar 11, 10 PM $ 0.000349
+1.62%
$ 348,936 $ 59,701
Mar 11, 9 PM $ 0.000343
-0.41%
$ 343,175 $ 59,990
Mar 11, 8 PM $ 0.000342
-0.85%
$ 342,126 $ 60,309
Mar 11, 7 PM $ 0.000344
-3.77%
$ 344,302 $ 60,149
Mar 11, 6 PM $ 0.000358
+2.66%
$ 357,884 $ 60,180
Mar 11, 5 PM $ 0.000349
-0.83%
$ 348,614 $ 60,187
Mar 11, 4 PM $ 0.000352
-0.19%
$ 351,823 $ 59,481
Mar 11, 3 PM $ 0.000353
+0.87%
$ 352,673 $ 59,353