SUNCAT Historical Data

SUNCAT Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.000364
-0.44%
$ 363,700 $ 54,314
May 24, 11 AM $ 0.000364
+0.83%
$ 364,200 $ 54,718
May 24, 10 AM $ 0.000361
-0.28%
$ 361,200 $ 55,039
May 24, 9 AM $ 0.000362
-0.69%
$ 361,900 $ 54,607
May 24, 8 AM $ 0.000364
+0.50%
$ 364,400 $ 54,691
May 24, 7 AM $ 0.000362
+0.00%
$ 362,500 $ 54,203
May 24, 6 AM $ 0.000364
+0.30%
$ 363,600 $ 53,924
May 24, 5 AM $ 0.000362
-0.66%
$ 362,200 $ 54,292
May 24, 4 AM $ 0.000365
+0.55%
$ 364,600 $ 54,767
May 24, 3 AM $ 0.000363
-0.25%
$ 362,600 $ 55,974
May 24, 2 AM $ 0.000363
-0.52%
$ 362,700 $ 55,595
May 24, 1 AM $ 0.000364
-1.41%
$ 364,500 $ 55,767
May 24, 12 AM $ 0.000371
+0.00%
$ 370,900 $ 56,044
May 23, 11 PM $ 0.000371
+0.54%
$ 371,400 $ 56,570
May 23, 10 PM $ 0.00037
-0.35%
$ 370,200 $ 57,192
May 23, 9 PM $ 0.000372
+0.81%
$ 372,000 $ 57,537
May 23, 8 PM $ 0.000369
-0.19%
$ 369,000 $ 56,898
May 23, 7 PM $ 0.000369
-0.57%
$ 368,600 $ 56,963
May 23, 6 PM $ 0.000371
+0.27%
$ 370,700 $ 57,146
May 23, 5 PM $ 0.000371
-0.08%
$ 370,800 $ 56,916
May 23, 4 PM $ 0.000371
-0.03%
$ 371,100 $ 57,558
May 23, 3 PM $ 0.000371
-0.67%
$ 371,100 $ 56,663
May 23, 2 PM $ 0.000374
-0.16%
$ 373,900 $ 57,006
May 23, 1 PM $ 0.000374
-0.69%
$ 374,200 $ 57,330
May 23, 12 PM $ 0.000377
-0.32%
$ 376,600 $ 57,146
May 23, 11 AM $ 0.000378
+0.40%
$ 377,800 $ 57,388
May 23, 10 AM $ 0.000377
-0.82%
$ 376,900 $ 57,624
May 23, 9 AM $ 0.00038
+5.15%
$ 380,100 $ 57,331
May 23, 8 AM $ 0.000363
+0.11%
$ 363,000 $ 57,619
May 23, 7 AM $ 0.000363
-0.68%
$ 363,400 $ 57,347
May 23, 6 AM $ 0.000366
+0.03%
$ 365,900 $ 57,810
May 23, 5 AM $ 0.000367
+1.02%
$ 366,600 $ 57,569
May 23, 4 AM $ 0.000363
-1.14%
$ 362,900 $ 57,378
May 23, 3 AM $ 0.000367
+1.58%
$ 367,200 $ 57,020
May 23, 2 AM $ 0.000362
-1.87%
$ 361,600 $ 57,587
May 23, 1 AM $ 0.000362
-1.36%
$ 361,700 $ 57,100
May 23, 12 AM $ 0.000368
+0.03%
$ 368,100 $ 57,437
May 22, 11 PM $ 0.000368
+1.63%
$ 367,800 $ 57,423
May 22, 10 PM $ 0.000364
+0.53%
$ 363,600 $ 56,570
May 22, 9 PM $ 0.000362
-0.96%
$ 361,700 $ 56,228
May 22, 8 PM $ 0.000366
-0.22%
$ 365,900 $ 56,486
May 22, 7 PM $ 0.000367
+0.14%
$ 366,900 $ 56,220
May 22, 6 PM $ 0.000367
+1.55%
$ 367,400 $ 56,208
May 22, 5 PM $ 0.000362
-1.60%
$ 362,400 $ 56,483
May 22, 4 PM $ 0.000367
+0.25%
$ 366,800 $ 55,841
May 22, 3 PM $ 0.000364
-1.06%
$ 363,800 $ 56,301
May 22, 2 PM $ 0.000368
+1.38%
$ 367,800 $ 55,590
May 22, 1 PM $ 0.000363
-4.37%
$ 362,900 $ 55,005
May 22, 12 PM $ 0.00038
-0.03%
$ 379,600 $ 54,581
May 22, 11 AM $ 0.00038
-0.34%
$ 379,900 $ 55,133