Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUNCAT Historical Data

SUNCAT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 PM $0.000305
+0.30%
$305,000 $56,069
Jun 8, 2 PM $0.000304
-1.62%
$303,700 $55,526
Jun 8, 1 PM $0.000308
-0.52%
$307,800 $55,433
Jun 8, 12 PM $0.000305
-1.68%
$304,600 $55,094
Jun 8, 11 AM $0.000309
-0.13%
$308,700 $55,028
Jun 8, 10 AM $0.000309
+0.39%
$309,100 $55,344
Jun 8, 9 AM $0.000312
-0.76%
$311,800 $55,084
Jun 8, 8 AM $0.000314
+1.42%
$314,100 $54,800
Jun 8, 7 AM $0.00031
-0.16%
$310,300 $54,745
Jun 8, 6 AM $0.000311
-0.03%
$310,800 $55,318
Jun 8, 5 AM $0.00031
-1.68%
$309,700 $55,401
Jun 8, 4 AM $0.000315
+0.83%
$315,100 $55,156
Jun 8, 3 AM $0.000314
-0.06%
$313,800 $54,992
Jun 8, 2 AM $0.000313
-0.67%
$313,200 $54,177
Jun 8, 1 AM $0.000314
-0.03%
$314,300 $54,696
Jun 8, 12 AM $0.000315
+1.38%
$315,100 $54,964
Jun 7, 11 PM $0.00031
-0.83%
$309,700 $55,015
Jun 7, 10 PM $0.000313
-0.41%
$313,000 $54,974
Jun 7, 9 PM $0.000313
-0.79%
$313,300 $54,632
Jun 7, 8 PM $0.000315
+0.77%
$315,100 $54,347
Jun 7, 7 PM $0.000313
-0.51%
$312,700 $54,363
Jun 7, 6 PM $0.000311
+0.16%
$311,500 $54,264
Jun 7, 5 PM $0.000311
-0.38%
$311,200 $54,457
Jun 7, 4 PM $0.000314
+1.19%
$313,900 $54,924
Jun 7, 3 PM $0.000311
+2.10%
$311,400 $54,789
Jun 7, 2 PM $0.000305
-0.55%
$305,000 $54,819
Jun 7, 1 PM $0.000308
-0.06%
$307,600 $54,398
Jun 7, 12 PM $0.000307
-0.39%
$307,400 $54,573
Jun 7, 11 AM $0.000309
+1.91%
$309,300 $54,831
Jun 7, 10 AM $0.000305
-0.03%
$304,600 $54,477
Jun 7, 9 AM $0.000304
-0.03%
$304,200 $54,193
Jun 7, 8 AM $0.000304
-0.82%
$303,800 $54,472
Jun 7, 7 AM $0.000306
+4.50%
$306,300 $54,453
Jun 7, 6 AM $0.000291
+0.41%
$291,300 $53,811
Jun 7, 5 AM $0.00029
-0.24%
$290,100 $53,736
Jun 7, 4 AM $0.00029
-0.58%
$290,200 $53,828
Jun 7, 3 AM $0.000291
-0.27%
$291,300 $54,407
Jun 7, 2 AM $0.000293
+0.24%
$292,700 $54,242
Jun 7, 1 AM $0.00029
+0.45%
$290,300 $54,170
Jun 7, 12 AM $0.000291
-0.48%
$290,600 $54,641
Jun 6, 11 PM $0.000292
+0.97%
$292,000 $54,220
Jun 6, 10 PM $0.000289
-4.33%
$289,300 $54,437
Jun 6, 9 PM $0.000302
+0.17%
$302,400 $55,264
Jun 6, 8 PM $0.000301
+2.76%
$301,400 $55,283
Jun 6, 7 PM $0.000294
-2.45%
$294,300 $55,241
Jun 6, 6 PM $0.000302
-0.07%
$301,800 $55,369
Jun 6, 5 PM $0.000302
-0.07%
$302,000 $54,856
Jun 6, 4 PM $0.000302
+0.07%
$302,300 $54,569
Jun 6, 3 PM $0.000302
+0.03%
$302,200 $55,084
Jun 6, 2 PM $0.000302
+0.00%
$302,100 $55,311