SUNCAT Historical Data

SUNCAT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000344
-3.77%
$ 344,302 $ 60,149
Mar 11, 6 PM $ 0.000358
+2.66%
$ 357,884 $ 60,180
Mar 11, 5 PM $ 0.000349
-0.83%
$ 348,614 $ 60,187
Mar 11, 4 PM $ 0.000352
-0.19%
$ 351,823 $ 59,481
Mar 11, 3 PM $ 0.000353
+0.87%
$ 352,673 $ 59,353
Mar 11, 2 PM $ 0.000349
-0.14%
$ 349,363 $ 59,368
Mar 11, 1 PM $ 0.00035
+1.95%
$ 349,837 $ 59,984
Mar 11, 12 PM $ 0.000342
+0.25%
$ 342,208 $ 59,983
Mar 11, 11 AM $ 0.000342
-1.04%
$ 341,827 $ 59,989
Mar 11, 10 AM $ 0.000345
-1.71%
$ 345,423 $ 59,607
Mar 11, 9 AM $ 0.000351
+0.95%
$ 351,445 $ 58,739
Mar 11, 8 AM $ 0.000348
-0.38%
$ 348,137 $ 58,219
Mar 11, 7 AM $ 0.000349
-0.38%
$ 348,990 $ 57,966
Mar 11, 6 AM $ 0.000349
-0.27%
$ 349,181 $ 57,665
Mar 11, 5 AM $ 0.00035
+0.54%
$ 350,115 $ 57,496
Mar 11, 4 AM $ 0.000347
-0.16%
$ 347,474 $ 56,986
Mar 11, 3 AM $ 0.000352
+0.56%
$ 352,195 $ 57,243
Mar 11, 2 AM $ 0.000352
+0.38%
$ 351,853 $ 57,514
Mar 11, 1 AM $ 0.000348
-1.37%
$ 347,603 $ 57,498
Mar 11, 12 AM $ 0.000353
+1.08%
$ 352,889 $ 56,783
Mar 10, 11 PM $ 0.000349
-2.30%
$ 348,835 $ 56,673
Mar 10, 10 PM $ 0.000358
+0.30%
$ 357,993 $ 56,611
Mar 10, 9 PM $ 0.000357
-0.45%
$ 356,656 $ 56,103
Mar 10, 8 PM $ 0.000358
+0.08%
$ 358,167 $ 55,308
Mar 10, 7 PM $ 0.000358
-0.39%
$ 357,884 $ 54,931
Mar 10, 6 PM $ 0.000359
-0.10%
$ 359,300 $ 54,924
Mar 10, 5 PM $ 0.000357
+0.42%
$ 357,412 $ 54,435
Mar 10, 4 PM $ 0.000357
+0.80%
$ 356,846 $ 54,450
Mar 10, 3 PM $ 0.000354
-0.69%
$ 354,204 $ 54,325
Mar 10, 2 PM $ 0.000357
-0.68%
$ 356,657 $ 54,139
Mar 10, 1 PM $ 0.000358
+1.38%
$ 358,166 $ 53,861
Mar 10, 12 PM $ 0.000353
+0.00%
$ 353,285 $ 54,386
Mar 10, 11 AM $ 0.000353
+0.00%
$ 353,285 $ 54,817
Mar 10, 10 AM $ 0.000353
+0.00%
$ 353,285 $ 54,873
Mar 10, 9 AM $ 0.000353
+0.00%
$ 353,284 $ 55,058
Mar 10, 8 AM $ 0.000353
-0.04%
$ 353,284 $ 55,060
Mar 10, 7 AM $ 0.000353
+0.00%
$ 353,409 $ 55,480
Mar 10, 6 AM $ 0.000353
-0.59%
$ 353,409 $ 55,595
Mar 10, 5 AM $ 0.000356
-0.48%
$ 356,371 $ 55,942
Mar 10, 4 AM $ 0.000357
+0.21%
$ 357,128 $ 55,283
Mar 10, 3 AM $ 0.000357
-1.70%
$ 356,751 $ 54,675
Mar 10, 2 AM $ 0.000363
-0.55%
$ 362,822 $ 54,019
Mar 10, 1 AM $ 0.000365
+0.27%
$ 364,846 $ 54,295
Mar 10, 12 AM $ 0.000364
+0.43%
$ 364,138 $ 53,928
Mar 9, 11 PM $ 0.000362
+3.72%
$ 361,623 $ 53,880
Mar 9, 10 PM $ 0.000349
+0.66%
$ 348,640 $ 53,552
Mar 9, 9 PM $ 0.000346
-0.65%
$ 346,369 $ 53,948
Mar 9, 8 PM $ 0.000349
-0.05%
$ 348,828 $ 54,260
Mar 9, 7 PM $ 0.000349
+0.16%
$ 348,923 $ 54,963
Mar 9, 6 PM $ 0.000348
-0.32%
$ 348,353 $ 54,689