Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUNCAT Historical Data

SUNCAT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 PM $0.000302
+0.00%
$302,100 $55,311
Jun 6, 1 PM $0.000302
+0.03%
$302,400 $56,062
Jun 6, 12 PM $0.000302
+0.03%
$302,300 $56,443
Jun 6, 11 AM $0.000302
+0.07%
$302,400 $56,712
Jun 6, 10 AM $0.000302
-0.07%
$302,200 $56,923
Jun 6, 9 AM $0.000302
+0.10%
$302,300 $57,071
Jun 6, 8 AM $0.000302
-0.07%
$301,900 $56,728
Jun 6, 7 AM $0.000302
+0.03%
$302,400 $56,616
Jun 6, 6 AM $0.000302
+0.03%
$302,100 $56,549
Jun 6, 5 AM $0.000302
-0.03%
$302,300 $56,546
Jun 6, 4 AM $0.000302
-1.63%
$301,900 $56,906
Jun 6, 3 AM $0.000307
+0.03%
$306,700 $57,193
Jun 6, 2 AM $0.000307
+0.03%
$306,600 $56,940
Jun 6, 1 AM $0.000306
-0.16%
$306,500 $56,450
Jun 6, 12 AM $0.000306
-0.10%
$306,500 $56,057
Jun 5, 11 PM $0.000307
-0.07%
$306,600 $55,793
Jun 5, 10 PM $0.000307
+0.13%
$306,800 $54,962
Jun 5, 9 PM $0.000306
+0.13%
$306,300 $54,486
Jun 5, 8 PM $0.000306
-0.07%
$305,900 $54,098
Jun 5, 7 PM $0.000306
-0.39%
$305,800 $54,584
Jun 5, 6 PM $0.000307
-0.16%
$307,100 $54,725
Jun 5, 5 PM $0.000307
-0.13%
$307,300 $55,219
Jun 5, 4 PM $0.000306
+0.23%
$305,800 $55,542
Jun 5, 3 PM $0.000304
+0.10%
$304,500 $55,054
Jun 5, 2 PM $0.000303
-0.13%
$302,800 $54,110
Jun 5, 1 PM $0.000302
-0.56%
$301,700 $53,755
Jun 5, 12 PM $0.000304
+1.03%
$304,400 $53,504
Jun 5, 11 AM $0.000301
-4.39%
$300,800 $52,460
Jun 5, 10 AM $0.000315
-0.35%
$314,900 $52,498
Jun 5, 9 AM $0.000316
-0.41%
$316,000 $52,706
Jun 5, 8 AM $0.000317
-2.61%
$317,200 $52,677
Jun 5, 7 AM $0.000325
-0.79%
$325,100 $52,461
Jun 5, 6 AM $0.000327
+1.43%
$327,400 $53,326
Jun 5, 5 AM $0.000322
-1.16%
$322,400 $52,836
Jun 5, 4 AM $0.000327
+0.92%
$327,400 $52,358
Jun 5, 3 AM $0.000324
-0.67%
$324,000 $51,793
Jun 5, 2 AM $0.000326
+0.37%
$326,200 $51,755
Jun 5, 1 AM $0.000325
+0.25%
$324,900 $52,079
Jun 5, 12 AM $0.000324
-1.34%
$324,100 $52,472
Jun 4, 11 PM $0.000328
+1.33%
$327,900 $53,200
Jun 4, 10 PM $0.000324
+0.19%
$323,600 $53,964
Jun 4, 9 PM $0.000323
-1.34%
$323,000 $54,537
Jun 4, 8 PM $0.000328
+1.46%
$327,700 $54,736
Jun 4, 7 PM $0.000323
-1.16%
$323,000 $54,273
Jun 4, 6 PM $0.000328
+1.17%
$328,300 $53,826
Jun 4, 5 PM $0.000325
+0.03%
$325,300 $53,618
Jun 4, 4 PM $0.000326
+0.34%
$325,800 $53,822
Jun 4, 3 PM $0.000324
-0.77%
$324,100 $53,994
Jun 4, 2 PM $0.000327
+0.46%
$327,500 $55,123
Jun 4, 1 PM $0.000324
-0.18%
$324,400 $55,261