SUNCAT Historical Data

SUNCAT Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.000343
-0.03%
$ 343,500 $ 53,978
May 20, 8 AM $ 0.000344
+0.20%
$ 343,600 $ 54,340
May 20, 7 AM $ 0.000343
+0.23%
$ 342,800 $ 54,398
May 20, 6 AM $ 0.000341
-0.20%
$ 341,500 $ 54,244
May 20, 5 AM $ 0.000341
+0.32%
$ 341,400 $ 54,596
May 20, 4 AM $ 0.00034
-2.58%
$ 339,900 $ 54,830
May 20, 3 AM $ 0.00035
-0.29%
$ 349,700 $ 55,530
May 20, 2 AM $ 0.000351
-0.37%
$ 351,000 $ 55,234
May 20, 1 AM $ 0.000351
+0.49%
$ 351,500 $ 54,773
May 20, 12 AM $ 0.000348
-0.17%
$ 348,300 $ 54,980
May 19, 11 PM $ 0.000348
-0.88%
$ 348,500 $ 55,123
May 19, 10 PM $ 0.000353
+2.41%
$ 352,800 $ 56,175
May 19, 9 PM $ 0.000345
+0.55%
$ 345,300 $ 56,512
May 19, 8 PM $ 0.000343
-0.23%
$ 343,000 $ 56,282
May 19, 7 PM $ 0.000343
-0.32%
$ 343,500 $ 56,133
May 19, 6 PM $ 0.000343
-0.03%
$ 343,500 $ 56,245
May 19, 5 PM $ 0.000343
+0.06%
$ 343,300 $ 56,434
May 19, 4 PM $ 0.000343
-0.41%
$ 343,300 $ 56,730
May 19, 3 PM $ 0.000345
+0.41%
$ 344,800 $ 56,489
May 19, 2 PM $ 0.000343
-0.41%
$ 343,000 $ 56,156
May 19, 1 PM $ 0.000344
-0.20%
$ 344,400 $ 56,374
May 19, 12 PM $ 0.000344
-1.83%
$ 343,900 $ 56,811
May 19, 11 AM $ 0.000349
-0.57%
$ 349,400 $ 57,491
May 19, 10 AM $ 0.000351
+0.46%
$ 351,400 $ 57,523
May 19, 9 AM $ 0.00035
+0.98%
$ 349,800 $ 57,521
May 19, 8 AM $ 0.000346
-0.23%
$ 346,100 $ 57,246
May 19, 7 AM $ 0.000347
-0.60%
$ 346,900 $ 57,469
May 19, 6 AM $ 0.00035
-1.93%
$ 349,700 $ 57,630
May 19, 5 AM $ 0.000358
-0.58%
$ 358,400 $ 57,341
May 19, 4 AM $ 0.00036
-0.03%
$ 360,500 $ 57,036
May 19, 3 AM $ 0.000361
+0.06%
$ 360,908 $ 56,604
May 19, 2 AM $ 0.000361
-0.88%
$ 360,600 $ 56,889
May 19, 1 AM $ 0.000365
+0.19%
$ 364,900 $ 57,179
May 19, 12 AM $ 0.000366
+0.19%
$ 365,800 $ 56,448
May 18, 11 PM $ 0.000365
+0.41%
$ 365,200 $ 56,624
May 18, 10 PM $ 0.000363
-2.15%
$ 363,500 $ 56,374
May 18, 9 PM $ 0.000371
+0.95%
$ 371,300 $ 56,704
May 18, 8 PM $ 0.000367
-0.27%
$ 367,000 $ 56,415
May 18, 7 PM $ 0.000368
+1.35%
$ 368,007 $ 55,974
May 18, 6 PM $ 0.000363
-1.63%
$ 363,000 $ 55,419
May 18, 5 PM $ 0.00037
+1.20%
$ 370,500 $ 55,984
May 18, 4 PM $ 0.000367
-0.27%
$ 366,900 $ 55,609
May 18, 3 PM $ 0.00037
+1.71%
$ 369,600 $ 55,516
May 18, 2 PM $ 0.000363
-0.11%
$ 362,600 $ 55,900
May 18, 1 PM $ 0.000365
-1.43%
$ 364,600 $ 56,323
May 18, 12 PM $ 0.00037
+0.63%
$ 369,896 $ 56,136
May 18, 11 AM $ 0.000368
-0.11%
$ 367,697 $ 55,620
May 18, 10 AM $ 0.00037
-0.24%
$ 369,896 $ 55,437
May 18, 9 AM $ 0.000363
-1.70%
$ 363,199 $ 55,340
May 18, 8 AM $ 0.000371
+1.26%
$ 370,695 $ 55,883