SUNCAT Historical Data

SUNCAT Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.000335
-0.09%
$ 335,300 $ 54,390
May 9, 11 AM $ 0.000335
-0.12%
$ 335,200 $ 55,005
May 9, 10 AM $ 0.000335
-0.15%
$ 335,200 $ 54,928
May 9, 9 AM $ 0.000335
+4.53%
$ 335,200 $ 54,930
May 9, 8 AM $ 0.000321
-0.10%
$ 321,475 $ 55,688
May 9, 7 AM $ 0.000322
-0.16%
$ 321,800 $ 55,891
May 9, 6 AM $ 0.000322
+0.09%
$ 322,200 $ 56,127
May 9, 5 AM $ 0.000322
+0.10%
$ 321,900 $ 55,898
May 9, 4 AM $ 0.000322
-0.04%
$ 321,975 $ 56,419
May 9, 3 AM $ 0.000322
+0.03%
$ 322,100 $ 56,247
May 9, 2 AM $ 0.000321
+0.23%
$ 321,000 $ 56,157
May 9, 1 AM $ 0.00032
-0.32%
$ 320,177 $ 56,634
May 9, 12 AM $ 0.00032
+3.32%
$ 320,500 $ 56,113
May 8, 11 PM $ 0.00031
+0.75%
$ 309,591 $ 56,193
May 8, 10 PM $ 0.000307
-1.85%
$ 306,895 $ 55,663
May 8, 9 PM $ 0.000313
-0.79%
$ 312,687 $ 55,979
May 8, 8 PM $ 0.000316
-1.50%
$ 315,783 $ 56,385
May 8, 7 PM $ 0.000321
-0.34%
$ 320,900 $ 56,528
May 8, 6 PM $ 0.000322
+0.26%
$ 322,300 $ 56,592
May 8, 5 PM $ 0.000321
+5.40%
$ 321,375 $ 56,799
May 8, 4 PM $ 0.00032
-2.41%
$ 320,100 $ 57,396
May 8, 3 PM $ 0.000327
-2.13%
$ 326,700 $ 57,279
May 8, 2 PM $ 0.000334
+1.09%
$ 333,800 $ 57,129
May 8, 1 PM $ 0.00033
-5.60%
$ 330,200 $ 57,949
May 8, 12 PM $ 0.000348
+4.22%
$ 348,400 $ 57,998
May 8, 11 AM $ 0.000336
+0.66%
$ 335,800 $ 56,360
May 8, 10 AM $ 0.000334
+0.45%
$ 333,700 $ 56,620
May 8, 9 AM $ 0.00031
+0.03%
$ 309,600 $ 56,393
May 8, 8 AM $ 0.00031
+0.19%
$ 309,600 $ 56,133
May 8, 7 AM $ 0.00031
+0.26%
$ 310,100 $ 56,456
May 8, 6 AM $ 0.000309
+0.00%
$ 308,900 $ 56,132
May 8, 5 AM $ 0.000308
+1.25%
$ 308,500 $ 56,189
May 8, 4 AM $ 0.000306
+0.39%
$ 305,900 $ 55,440
May 8, 3 AM $ 0.000304
+0.07%
$ 304,400 $ 55,392
May 8, 2 AM $ 0.000304
-0.13%
$ 304,100 $ 54,619
May 8, 1 AM $ 0.000304
-0.07%
$ 304,200 $ 54,288
May 8, 12 AM $ 0.000304
+0.10%
$ 304,300 $ 54,118
May 7, 11 PM $ 0.000304
+2.25%
$ 304,300 $ 53,701
May 7, 10 PM $ 0.000297
-0.07%
$ 297,300 $ 53,974
May 7, 9 PM $ 0.000298
+3.08%
$ 297,800 $ 54,194
May 7, 8 PM $ 0.000289
+0.49%
$ 288,900 $ 53,243
May 7, 7 PM $ 0.000289
-0.03%
$ 289,200 $ 52,652
May 7, 6 PM $ 0.000289
+0.17%
$ 288,700 $ 52,215
May 7, 5 PM $ 0.000288
+0.07%
$ 287,700 $ 52,213
May 7, 4 PM $ 0.000288
+0.14%
$ 288,500 $ 51,445
May 7, 3 PM $ 0.000288
+0.07%
$ 288,100 $ 51,193
May 7, 2 PM $ 0.000288
-0.03%
$ 288,500 $ 51,240
May 7, 1 PM $ 0.00029
+0.36%
$ 290,000 $ 50,976
May 7, 12 PM $ 0.000289
-0.63%
$ 288,870 $ 51,539
May 7, 11 AM $ 0.000294
-3.07%
$ 294,100 $ 52,159