Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUNCAT Historical Data

SUNCAT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 PM $0.000324
-0.18%
$324,400 $55,261
Jun 4, 12 PM $0.000324
+0.22%
$324,500 $55,236
Jun 4, 11 AM $0.000326
+0.12%
$326,500 $55,754
Jun 4, 10 AM $0.000327
+0.12%
$327,000 $55,789
Jun 4, 9 AM $0.000327
-0.18%
$326,600 $55,449
Jun 4, 8 AM $0.000327
+1.08%
$327,300 $55,203
Jun 4, 7 AM $0.000324
-3.57%
$323,700 $55,680
Jun 4, 6 AM $0.000336
+0.09%
$335,900 $54,606
Jun 4, 5 AM $0.000336
+1.85%
$335,600 $54,809
Jun 4, 4 AM $0.000323
-0.09%
$323,000 $55,102
Jun 4, 3 AM $0.000323
+0.06%
$323,300 $54,640
Jun 4, 2 AM $0.000323
+0.03%
$323,100 $55,065
Jun 4, 1 AM $0.000323
-1.07%
$323,400 $54,891
Jun 4, 12 AM $0.000326
-0.76%
$325,800 $54,486
Jun 3, 11 PM $0.000328
+0.52%
$327,800 $54,487
Jun 3, 10 PM $0.000327
+0.37%
$327,300 $54,415
Jun 3, 9 PM $0.000326
-0.70%
$325,900 $54,129
Jun 3, 8 PM $0.000328
+0.34%
$328,200 $54,578
Jun 3, 7 PM $0.000326
-0.18%
$326,000 $54,759
Jun 3, 6 PM $0.000327
-0.15%
$327,000 $54,465
Jun 3, 5 PM $0.000328
-0.91%
$328,300 $54,382
Jun 3, 4 PM $0.000331
-0.03%
$331,300 $54,075
Jun 3, 3 PM $0.000331
-1.05%
$330,700 $54,337
Jun 3, 2 PM $0.000335
+0.45%
$335,300 $53,578
Jun 3, 1 PM $0.000333
-0.06%
$333,300 $53,482
Jun 3, 12 PM $0.000333
+0.12%
$333,400 $53,627
Jun 3, 11 AM $0.000332
-0.42%
$332,300 $54,066
Jun 3, 10 AM $0.000335
+1.33%
$335,300 $53,752
Jun 3, 9 AM $0.00033
-0.27%
$330,200 $54,695
Jun 3, 8 AM $0.000331
-0.48%
$331,000 $54,137
Jun 3, 7 AM $0.000332
-0.95%
$332,500 $53,848
Jun 3, 6 AM $0.000334
+0.18%
$333,600 $53,959
Jun 3, 5 AM $0.000334
-0.65%
$334,100 $54,338
Jun 3, 4 AM $0.000336
+0.00%
$336,300 $54,428
Jun 3, 3 AM $0.000336
+0.03%
$336,300 $54,690
Jun 3, 2 AM $0.000336
-0.03%
$336,200 $55,386
Jun 3, 1 AM $0.000336
+0.00%
$336,200 $55,932
Jun 3, 12 AM $0.000336
+1.36%
$336,200 $55,739
Jun 2, 11 PM $0.000331
-2.70%
$331,100 $55,003
Jun 2, 10 PM $0.000339
+0.92%
$339,400 $54,401
Jun 2, 9 PM $0.000338
+0.48%
$337,800 $54,339
Jun 2, 8 PM $0.000336
+0.03%
$336,200 $54,045
Jun 2, 7 PM $0.000339
-0.12%
$338,900 $53,836
Jun 2, 6 PM $0.000338
+0.12%
$338,100 $54,478
Jun 2, 5 PM $0.000337
-0.71%
$337,200 $55,211
Jun 2, 4 PM $0.00034
+2.75%
$339,600 $54,816
Jun 2, 3 PM $0.000331
-2.88%
$330,900 $54,390
Jun 2, 2 PM $0.000341
+0.38%
$340,600 $54,354
Jun 2, 1 PM $0.000339
-0.29%
$339,300 $54,566
Jun 2, 12 PM $0.00034
+3.75%
$340,500 $54,403