SUNCAT Historical Data

SUNCAT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.000348
-0.32%
$ 348,353 $ 54,689
Mar 9, 5 PM $ 0.000349
+0.74%
$ 349,487 $ 54,567
Mar 9, 4 PM $ 0.000346
-0.71%
$ 345,987 $ 54,613
Mar 9, 3 PM $ 0.000349
+0.85%
$ 349,201 $ 54,263
Mar 9, 2 PM $ 0.000346
-0.06%
$ 346,085 $ 54,784
Mar 9, 1 PM $ 0.000346
-0.44%
$ 345,900 $ 54,870
Mar 9, 12 PM $ 0.000346
-0.92%
$ 346,470 $ 54,630
Mar 9, 11 AM $ 0.000348
-0.32%
$ 348,356 $ 54,003
Mar 9, 10 AM $ 0.00035
+0.54%
$ 350,333 $ 53,960
Mar 9, 9 AM $ 0.00035
+0.24%
$ 349,581 $ 54,394
Mar 9, 8 AM $ 0.000348
-0.08%
$ 347,513 $ 54,565
Mar 9, 7 AM $ 0.00035
+0.54%
$ 349,857 $ 54,556
Mar 9, 6 AM $ 0.000349
+0.00%
$ 349,198 $ 54,773
Mar 9, 5 AM $ 0.000349
+0.30%
$ 349,009 $ 54,672
Mar 9, 4 AM $ 0.000348
-0.22%
$ 347,691 $ 55,231
Mar 9, 3 AM $ 0.000348
-0.11%
$ 348,446 $ 55,699
Mar 9, 2 AM $ 0.000348
-0.26%
$ 348,164 $ 56,369
Mar 9, 1 AM $ 0.00035
+0.05%
$ 350,310 $ 56,039
Mar 9, 12 AM $ 0.00035
-0.40%
$ 350,124 $ 56,683
Mar 8, 11 PM $ 0.00035
-1.46%
$ 350,389 $ 56,388
Mar 8, 10 PM $ 0.000356
+1.23%
$ 356,056 $ 56,441
Mar 8, 9 PM $ 0.000352
+3.19%
$ 351,719 $ 56,036
Mar 8, 8 PM $ 0.00034
-0.03%
$ 339,814 $ 56,050
Mar 8, 7 PM $ 0.000339
-0.22%
$ 338,875 $ 56,099
Mar 8, 6 PM $ 0.00034
+0.11%
$ 339,726 $ 56,766
Mar 8, 5 PM $ 0.00034
+0.06%
$ 339,820 $ 57,443
Mar 8, 4 PM $ 0.000341
+0.62%
$ 340,760 $ 58,070
Mar 8, 3 PM $ 0.000339
-0.14%
$ 338,677 $ 59,128
Mar 8, 2 PM $ 0.000339
-0.19%
$ 339,145 $ 58,450
Mar 8, 1 PM $ 0.000339
-0.06%
$ 339,046 $ 58,595
Mar 8, 12 PM $ 0.000339
+0.06%
$ 339,257 $ 58,558
Mar 8, 11 AM $ 0.000341
+0.31%
$ 341,224 $ 58,625
Mar 8, 10 AM $ 0.000339
+0.20%
$ 339,140 $ 58,733
Mar 8, 9 AM $ 0.000339
+0.11%
$ 339,328 $ 58,924
Mar 8, 8 AM $ 0.000339
-0.47%
$ 338,949 $ 59,043
Mar 8, 7 AM $ 0.00034
+0.11%
$ 340,463 $ 58,772
Mar 8, 6 AM $ 0.00034
+0.36%
$ 340,178 $ 59,094
Mar 8, 5 AM $ 0.000341
+0.22%
$ 340,844 $ 59,986
Mar 8, 4 AM $ 0.000341
+0.14%
$ 341,318 $ 59,924
Mar 8, 3 AM $ 0.000341
+0.45%
$ 341,224 $ 59,965
Mar 8, 2 AM $ 0.000341
+0.25%
$ 340,656 $ 59,814
Mar 8, 1 AM $ 0.00034
-0.18%
$ 339,804 $ 60,014
Mar 8, 12 AM $ 0.00034
-0.26%
$ 340,419 $ 60,153
Mar 7, 11 PM $ 0.000341
+0.11%
$ 340,943 $ 59,980
Mar 7, 10 PM $ 0.000343
+0.53%
$ 342,646 $ 60,283
Mar 7, 9 PM $ 0.000341
-0.25%
$ 340,851 $ 60,704
Mar 7, 8 PM $ 0.000342
+0.22%
$ 341,713 $ 60,425
Mar 7, 7 PM $ 0.000342
+0.56%
$ 341,801 $ 60,380
Mar 7, 6 PM $ 0.000339
-0.50%
$ 338,860 $ 60,116
Mar 7, 5 PM $ 0.000341
+0.22%
$ 340,561 $ 60,194