SUNCAT Historical Data

SUNCAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000339
-0.50%
$ 338,860 $ 60,116
Mar 7, 5 PM $ 0.000341
+0.22%
$ 340,561 $ 60,194
Mar 7, 4 PM $ 0.00034
-0.44%
$ 339,710 $ 60,012
Mar 7, 3 PM $ 0.000341
+0.06%
$ 341,416 $ 59,250
Mar 7, 2 PM $ 0.000341
+0.39%
$ 341,226 $ 59,673
Mar 7, 1 PM $ 0.00034
+0.06%
$ 340,093 $ 58,992
Mar 7, 12 PM $ 0.00034
+0.14%
$ 339,717 $ 58,434
Mar 7, 11 AM $ 0.000339
+0.14%
$ 339,340 $ 58,880
Mar 7, 10 AM $ 0.000339
-1.40%
$ 338,869 $ 58,917
Mar 7, 9 AM $ 0.000344
+0.28%
$ 343,877 $ 58,661
Mar 7, 8 AM $ 0.000344
+0.44%
$ 343,688 $ 58,747
Mar 7, 7 AM $ 0.000344
-3.12%
$ 343,971 $ 59,031
Mar 7, 6 AM $ 0.000355
+1.28%
$ 355,327 $ 58,914
Mar 7, 5 AM $ 0.00035
+0.37%
$ 349,893 $ 57,480
Mar 7, 4 AM $ 0.000349
-1.62%
$ 348,789 $ 57,551
Mar 7, 3 AM $ 0.000354
+0.03%
$ 353,872 $ 57,350
Mar 7, 2 AM $ 0.000354
-0.61%
$ 353,779 $ 57,120
Mar 7, 1 AM $ 0.000355
-1.21%
$ 354,717 $ 57,054
Mar 7, 12 AM $ 0.000358
+0.72%
$ 358,400 $ 57,335
Mar 6, 11 PM $ 0.000354
-1.24%
$ 354,249 $ 57,816
Mar 6, 10 PM $ 0.000358
-0.07%
$ 358,311 $ 57,303
Mar 6, 9 PM $ 0.000357
-0.63%
$ 357,256 $ 56,775
Mar 6, 8 PM $ 0.00036
+1.52%
$ 359,519 $ 57,106
Mar 6, 7 PM $ 0.000355
-0.05%
$ 354,801 $ 57,037
Mar 6, 6 PM $ 0.000356
+0.40%
$ 356,214 $ 57,408
Mar 6, 5 PM $ 0.000356
-0.68%
$ 356,407 $ 57,008
Mar 6, 4 PM $ 0.000357
-2.21%
$ 357,151 $ 57,290
Mar 6, 3 PM $ 0.000364
+0.75%
$ 363,910 $ 57,707
Mar 6, 2 PM $ 0.000361
+0.34%
$ 360,642 $ 57,385
Mar 6, 1 PM $ 0.00036
+0.88%
$ 359,696 $ 57,881
Mar 6, 12 PM $ 0.000357
-0.11%
$ 356,574 $ 58,624
Mar 6, 11 AM $ 0.000357
-2.96%
$ 356,762 $ 58,761
Mar 6, 10 AM $ 0.000368
+2.36%
$ 368,204 $ 58,383
Mar 6, 9 AM $ 0.00036
+1.58%
$ 359,998 $ 58,104
Mar 6, 8 AM $ 0.000354
-0.20%
$ 353,844 $ 57,860
Mar 6, 7 AM $ 0.000354
+0.84%
$ 354,272 $ 57,474
Mar 6, 6 AM $ 0.000352
+0.32%
$ 351,610 $ 57,253
Mar 6, 5 AM $ 0.00035
-0.56%
$ 350,193 $ 57,569
Mar 6, 4 AM $ 0.000352
+0.05%
$ 352,178 $ 57,762
Mar 6, 3 AM $ 0.000352
+0.51%
$ 352,461 $ 57,788
Mar 6, 2 AM $ 0.000351
-0.24%
$ 350,666 $ 57,979
Mar 6, 1 AM $ 0.000351
+0.43%
$ 351,233 $ 58,096
Mar 6, 12 AM $ 0.00035
-0.19%
$ 349,816 $ 57,352
Mar 5, 11 PM $ 0.00035
-0.83%
$ 349,824 $ 57,391
Mar 5, 10 PM $ 0.000353
+0.61%
$ 352,933 $ 57,607
Mar 5, 9 PM $ 0.000352
+0.03%
$ 351,916 $ 58,723
Mar 5, 8 PM $ 0.000353
+0.73%
$ 352,933 $ 58,808
Mar 5, 7 PM $ 0.000351
-0.47%
$ 350,949 $ 58,338
Mar 5, 6 PM $ 0.000353
+1.09%
$ 353,374 $ 57,717
Mar 5, 5 PM $ 0.00035
-0.27%
$ 349,559 $ 57,640