Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUNCAT Historical Data

SUNCAT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 PM $0.00034
+3.75%
$340,500 $54,403
Jun 2, 11 AM $0.000328
-1.44%
$328,400 $54,198
Jun 2, 10 AM $0.000335
-3.07%
$335,200 $55,089
Jun 2, 9 AM $0.000347
-0.83%
$346,600 $54,405
Jun 2, 8 AM $0.000349
+1.33%
$349,500 $54,423
Jun 2, 7 AM $0.000348
-0.14%
$347,600 $53,940
Jun 2, 6 AM $0.000348
+0.23%
$348,500 $53,769
Jun 2, 5 AM $0.000348
-1.05%
$347,700 $53,303
Jun 2, 4 AM $0.000352
+0.46%
$351,700 $53,105
Jun 2, 3 AM $0.00035
-1.10%
$349,900 $53,369
Jun 2, 2 AM $0.000355
-0.28%
$354,900 $52,463
Jun 2, 1 AM $0.000355
-0.11%
$354,900 $51,576
Jun 2, 12 AM $0.000356
-1.17%
$355,800 $51,726
Jun 1, 11 PM $0.000361
+0.00%
$361,400 $52,219
Jun 1, 10 PM $0.000361
+1.15%
$361,400 $52,933
Jun 1, 9 PM $0.000359
+1.53%
$358,900 $53,002
Jun 1, 8 PM $0.000353
-1.97%
$353,400 $52,816
Jun 1, 7 PM $0.000361
-1.01%
$361,200 $52,900
Jun 1, 6 PM $0.000365
-0.31%
$364,900 $52,917
Jun 1, 5 PM $0.000367
-0.14%
$366,836 $53,265
Jun 1, 4 PM $0.000367
+0.36%
$367,234 $53,776
Jun 1, 3 PM $0.000366
+3.19%
$365,900 $53,448
Jun 1, 2 PM $0.000355
-14.55%
$354,601 $53,772
Jun 1, 1 PM $0.000415
+13.33%
$415,000 $53,799
Jun 1, 12 PM $0.000366
+0.55%
$366,200 $53,928
Jun 1, 11 AM $0.000364
+4.27%
$364,200 $53,424
Jun 1, 10 AM $0.000349
-1.91%
$349,000 $52,745
Jun 1, 9 AM $0.000356
+1.34%
$356,000 $52,800
Jun 1, 8 AM $0.000356
+0.85%
$355,900 $53,391
Jun 1, 7 AM $0.000353
+1.87%
$353,400 $54,201
Jun 1, 6 AM $0.000347
-0.40%
$346,900 $54,504
Jun 1, 5 AM $0.000348
-1.36%
$347,900 $54,894
Jun 1, 4 AM $0.000353
-0.90%
$352,700 $54,502
Jun 1, 3 AM $0.000357
+0.56%
$356,900 $54,528
Jun 1, 2 AM $0.000353
-0.37%
$352,900 $54,487
Jun 1, 1 AM $0.000354
-0.76%
$354,000 $54,207
Jun 1, 12 AM $0.000355
-0.42%
$355,100 $54,163
May 31, 11 PM $0.000362
+0.42%
$361,700 $54,641
May 31, 10 PM $0.000361
+3.98%
$360,800 $54,583
May 31, 9 PM $0.000348
-0.94%
$348,000 $54,698
May 31, 8 PM $0.000351
+0.60%
$351,300 $54,844
May 31, 7 PM $0.000349
-3.83%
$348,700 $55,294
May 31, 6 PM $0.000363
+1.95%
$363,500 $55,178
May 31, 5 PM $0.000357
-1.94%
$356,550 $54,339
May 31, 4 PM $0.000364
+0.78%
$363,600 $54,293
May 31, 3 PM $0.000361
-0.06%
$361,100 $54,661
May 31, 2 PM $0.000363
+1.74%
$362,700 $54,444
May 31, 1 PM $0.000357
-0.97%
$356,700 $54,352
May 31, 12 PM $0.00036
-0.99%
$359,800 $54,066
May 31, 11 AM $0.000363
+1.26%
$362,600 $54,443