Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUNCAT Historical Data

SUNCAT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 AM $0.000363
+1.26%
$362,600 $54,443
May 31, 10 AM $0.00036
-0.50%
$360,400 $55,000
May 31, 9 AM $0.000364
+2.03%
$364,141 $55,473
May 31, 8 AM $0.000357
-1.41%
$356,600 $55,975
May 31, 7 AM $0.000361
-0.82%
$361,300 $56,052
May 31, 6 AM $0.000363
-1.36%
$363,500 $56,359
May 31, 5 AM $0.000369
+1.12%
$368,700 $56,190
May 31, 4 AM $0.000366
-1.00%
$365,600 $56,337
May 31, 3 AM $0.000369
+1.46%
$369,000 $56,073
May 31, 2 AM $0.000364
-0.38%
$364,200 $56,156
May 31, 1 AM $0.000365
+0.47%
$365,200 $56,664
May 31, 12 AM $0.000364
-1.19%
$364,300 $57,461
May 30, 11 PM $0.000369
+0.46%
$369,100 $56,331
May 30, 10 PM $0.000367
-0.43%
$367,300 $56,557
May 30, 9 PM $0.000369
+4.11%
$369,500 $56,259
May 30, 8 PM $0.000355
-3.53%
$354,800 $56,224
May 30, 7 PM $0.000367
-0.16%
$367,300 $55,619
May 30, 6 PM $0.000369
+0.30%
$368,800 $56,085
May 30, 5 PM $0.000368
+0.14%
$367,700 $56,248
May 30, 4 PM $0.000368
+0.85%
$368,500 $56,236
May 30, 3 PM $0.000365
+1.00%
$364,800 $56,408
May 30, 2 PM $0.000361
-1.47%
$361,000 $56,581
May 30, 1 PM $0.000367
+0.03%
$366,800 $56,285
May 30, 12 PM $0.000366
-0.35%
$366,000 $56,112
May 30, 11 AM $0.000367
+1.41%
$367,300 $56,177
May 30, 10 AM $0.000362
-0.52%
$361,700 $55,180
May 30, 9 AM $0.000364
-1.54%
$363,600 $55,052
May 30, 8 AM $0.000369
-0.08%
$369,200 $54,364
May 30, 7 AM $0.00037
-1.73%
$369,700 $54,195
May 30, 6 AM $0.000376
+2.09%
$376,200 $53,951
May 30, 5 AM $0.000368
-0.14%
$368,500 $53,902
May 30, 4 AM $0.000371
+0.14%
$370,700 $53,740
May 30, 3 AM $0.00037
+0.68%
$370,200 $54,521
May 30, 12 AM $0.000354
+0.88%
$354,000 $54,460
May 29, 11 PM $0.000351
+0.11%
$350,900 $55,186
May 29, 10 PM $0.000351
+0.03%
$351,300 $55,065
May 29, 9 PM $0.000353
-0.17%
$352,700 $55,067
May 29, 8 PM $0.000353
-1.23%
$353,500 $55,297
May 29, 7 PM $0.000359
+0.62%
$358,700 $55,879
May 29, 6 PM $0.000356
-0.34%
$356,500 $55,178
May 29, 5 PM $0.000358
-0.18%
$357,700 $55,151
May 29, 4 PM $0.000358
-7.21%
$357,836 $55,528
May 29, 3 PM $0.000386
-0.89%
$385,624 $54,789
May 29, 2 PM $0.000388
+5.17%
$388,485 $54,770
May 29, 1 PM $0.00037
-0.13%
$370,053 $58,373
May 29, 12 PM $0.00037
-0.09%
$370,348 $56,125
May 29, 11 AM $0.000371
+0.59%
$370,962 $56,135
May 29, 10 AM $0.00037
-0.32%
$370,176 $57,021
May 29, 9 AM $0.000371
+0.96%
$370,963 $57,055
May 29, 8 AM $0.000369
+0.94%
$368,604 $57,106