SUNCAT Historical Data

SUNCAT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000353
+1.09%
$ 353,374 $ 57,717
Mar 5, 5 PM $ 0.00035
-0.27%
$ 349,559 $ 57,640
Mar 5, 4 PM $ 0.000353
-1.15%
$ 352,867 $ 57,136
Mar 5, 3 PM $ 0.000358
-1.20%
$ 358,390 $ 56,830
Mar 5, 2 PM $ 0.000363
+0.13%
$ 362,827 $ 57,137
Mar 5, 1 PM $ 0.000361
+0.32%
$ 361,149 $ 56,598
Mar 5, 12 PM $ 0.00036
-0.65%
$ 359,703 $ 56,324
Mar 5, 11 AM $ 0.000361
-0.67%
$ 361,290 $ 56,092
Mar 5, 10 AM $ 0.000364
-0.41%
$ 363,745 $ 56,622
Mar 5, 9 AM $ 0.000365
+1.68%
$ 365,256 $ 57,231
Mar 5, 8 AM $ 0.000359
+0.83%
$ 359,237 $ 57,261
Mar 5, 7 AM $ 0.000356
-0.29%
$ 356,275 $ 57,477
Mar 5, 6 AM $ 0.000358
-0.13%
$ 357,884 $ 57,960
Mar 5, 5 AM $ 0.000359
+0.19%
$ 358,542 $ 58,249
Mar 5, 4 AM $ 0.000358
+0.45%
$ 357,972 $ 57,938
Mar 5, 3 AM $ 0.000357
+0.67%
$ 357,210 $ 57,365
Mar 5, 2 AM $ 0.000355
+0.48%
$ 355,226 $ 56,896
Mar 5, 1 AM $ 0.000354
-0.24%
$ 353,528 $ 56,766
Mar 5, 12 AM $ 0.000354
+0.34%
$ 354,186 $ 56,403
Mar 4, 11 PM $ 0.000353
-0.19%
$ 352,969 $ 55,587
Mar 4, 10 PM $ 0.000353
+0.03%
$ 353,347 $ 55,770
Mar 4, 9 PM $ 0.000354
+1.68%
$ 353,629 $ 55,128
Mar 4, 8 PM $ 0.000347
-0.05%
$ 347,325 $ 54,978
Mar 4, 7 PM $ 0.000348
+0.33%
$ 348,461 $ 55,601
Mar 4, 6 PM $ 0.000347
+2.90%
$ 347,327 $ 56,535
Mar 4, 5 PM $ 0.000337
-2.62%
$ 336,688 $ 56,842
Mar 4, 4 PM $ 0.000338
+0.14%
$ -- $ 56,113
Mar 4, 1 PM $ 0.00034
+0.67%
$ 339,816 $ 56,598
Mar 4, 12 PM $ 0.000338
-0.67%
$ 338,395 $ 56,191
Mar 4, 11 AM $ 0.00034
-0.24%
$ 339,911 $ 56,256
Mar 4, 9 AM $ 0.000335
-0.63%
$ 334,534 $ 56,643
Mar 4, 8 AM $ 0.000337
-0.26%
$ 336,667 $ 56,456
Mar 4, 7 AM $ 0.000338
+0.90%
$ 337,561 $ 56,060
Mar 4, 6 AM $ 0.000335
-1.75%
$ 334,538 $ 55,795
Mar 4, 5 AM $ 0.00034
-0.28%
$ 340,491 $ 55,670
Mar 4, 4 AM $ 0.000341
+0.25%
$ 341,436 $ 55,998
Mar 4, 3 AM $ 0.000341
+0.20%
$ 340,585 $ 56,563
Mar 4, 2 AM $ 0.00034
-0.11%
$ 339,923 $ 56,758
Mar 4, 1 AM $ 0.00034
-0.28%
$ 340,302 $ 56,615
Mar 4, 12 AM $ 0.000341
+0.03%
$ 341,250 $ 56,813
Mar 3, 11 PM $ 0.000341
+0.17%
$ 341,155 $ 57,359
Mar 3, 10 PM $ 0.000341
-0.39%
$ 340,586 $ 56,834
Mar 3, 9 PM $ 0.000341
+0.33%
$ 340,681 $ 56,517
Mar 3, 8 PM $ 0.00034
-0.44%
$ 339,544 $ 56,217
Mar 3, 7 PM $ 0.000341
+0.39%
$ 341,154 $ 55,644
Mar 3, 6 PM $ 0.000341
+0.50%
$ 341,140 $ 55,034
Mar 3, 5 PM $ 0.00034
-0.28%
$ 339,532 $ 55,156
Mar 3, 4 PM $ 0.000342
-0.03%
$ 341,613 $ 55,198
Mar 3, 3 PM $ 0.00034
+0.08%
$ 340,478 $ 55,827
Mar 3, 2 PM $ 0.00034
-0.52%
$ 339,925 $ 55,996