Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUNCAT Historical Data

SUNCAT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 AM $0.000365
-0.27%
$365,359 $56,879
May 29, 6 AM $0.000366
+0.27%
$366,343 $56,221
May 29, 5 AM $0.000367
-0.19%
$366,626 $55,608
May 29, 4 AM $0.000367
+0.54%
$367,313 $56,348
May 29, 3 AM $0.000365
-0.40%
$365,348 $56,242
May 29, 2 AM $0.000367
+0.29%
$367,215 $55,689
May 29, 1 AM $0.000367
+0.32%
$367,217 $55,711
May 29, 12 AM $0.000366
-0.27%
$365,937 $55,842
May 28, 11 PM $0.000366
-0.35%
$365,741 $55,398
May 28, 10 PM $0.000366
-0.27%
$366,037 $55,414
May 28, 9 PM $0.000366
-0.13%
$365,839 $55,831
May 28, 8 PM $0.000366
+0.05%
$366,333 $55,293
May 28, 7 PM $0.000366
+0.31%
$366,147 $54,872
May 28, 6 PM $0.000365
-0.27%
$365,000 $53,730
May 28, 5 PM $0.000366
+0.22%
$365,600 $53,564
May 28, 4 PM $0.000365
+0.25%
$364,800 $54,370
May 28, 3 PM $0.000364
+4.42%
$363,900 $55,150
May 28, 2 PM $0.000348
-2.99%
$347,900 $55,005
May 28, 1 PM $0.000358
-0.03%
$357,813 $55,106
May 28, 12 PM $0.000358
+0.06%
$357,913 $54,974
May 28, 11 AM $0.000356
-0.97%
$355,817 $55,334
May 28, 10 AM $0.000359
-0.22%
$359,100 $54,647
May 28, 9 AM $0.00036
+0.03%
$360,400 $53,903
May 28, 8 AM $0.000361
+0.00%
$360,700 $54,209
May 28, 7 AM $0.000361
-2.91%
$360,700 $54,491
May 28, 6 AM $0.000372
+0.19%
$372,300 $55,112
May 28, 5 AM $0.000378
-2.20%
$378,100 $56,272
May 28, 4 AM $0.000386
+1.66%
$386,000 $55,805
May 28, 3 AM $0.000379
-0.39%
$379,400 $55,487
May 28, 2 AM $0.000382
-1.27%
$381,900 $55,715
May 28, 1 AM $0.000387
+0.78%
$386,900 $55,844
May 28, 12 AM $0.000383
+0.79%
$383,000 $55,693
May 27, 11 PM $0.000385
-0.72%
$384,800 $56,461
May 27, 10 PM $0.000386
-0.52%
$385,800 $56,234
May 27, 9 PM $0.000388
+2.16%
$388,100 $55,295
May 27, 8 PM $0.00038
-1.20%
$379,800 $56,067
May 27, 7 PM $0.000388
+0.31%
$387,900 $56,179
May 27, 6 PM $0.000386
-1.30%
$386,500 $56,302
May 27, 5 PM $0.000391
+1.77%
$391,400 $56,793
May 27, 4 PM $0.000386
-1.03%
$385,900 $55,629
May 27, 3 PM $0.00039
+0.62%
$389,900 $55,458
May 27, 2 PM $0.000387
-1.00%
$386,900 $55,954
May 27, 1 PM $0.000389
+0.54%
$389,100 $55,288
May 27, 12 PM $0.000387
-0.79%
$386,900 $54,885
May 27, 11 AM $0.000391
-0.20%
$390,900 $54,991
May 27, 10 AM $0.000393
+0.85%
$393,100 $60,719
May 27, 9 AM $0.000389
-0.71%
$388,900 $61,743
May 27, 8 AM $0.000392
+0.36%
$391,700 $62,012
May 27, 7 AM $0.00039
-0.91%
$390,300 $61,953
May 27, 6 AM $0.000394
-1.33%
$393,900 $62,142