SUNCAT Historical Data

SUNCAT Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.000313
-0.82%
$ 313,100 $ 53,933
May 14, 4 AM $ 0.000314
+0.32%
$ 314,400 $ 54,259
May 14, 3 AM $ 0.000313
+2.35%
$ 313,305 $ 53,763
May 14, 2 AM $ 0.000306
+0.00%
$ 306,100 $ 53,994
May 14, 1 AM $ 0.000306
-0.10%
$ 306,100 $ 53,985
May 14, 12 AM $ 0.000306
+0.03%
$ 306,000 $ 54,176
May 13, 11 PM $ 0.000306
+0.07%
$ 306,200 $ 54,708
May 13, 10 PM $ 0.000306
+0.00%
$ 306,200 $ 54,800
May 13, 9 PM $ 0.000306
-0.03%
$ 306,200 $ 54,027
May 13, 8 PM $ 0.000306
+0.00%
$ 306,100 $ 54,358
May 13, 7 PM $ 0.000306
-0.03%
$ 306,000 $ 54,423
May 13, 6 PM $ 0.000306
+0.07%
$ 306,300 $ 54,655
May 13, 5 PM $ 0.000306
+0.07%
$ 306,300 $ 53,965
May 13, 4 PM $ 0.000306
+0.03%
$ 306,400 $ 54,250
May 13, 3 PM $ 0.000306
-0.07%
$ 306,400 $ 53,848
May 13, 2 PM $ 0.000306
+5.08%
$ 306,000 $ 53,882
May 13, 1 PM $ 0.000291
-4.66%
$ 290,700 $ 53,441
May 13, 12 PM $ 0.000306
+0.16%
$ 306,100 $ 53,582
May 13, 11 AM $ 0.000304
-0.46%
$ 304,400 $ 53,443
May 13, 10 AM $ 0.000305
+0.13%
$ 305,000 $ 53,384
May 13, 9 AM $ 0.000305
-0.07%
$ 304,800 $ 53,125
May 13, 8 AM $ 0.000306
+0.66%
$ 306,200 $ 53,365
May 13, 7 AM $ 0.000305
-0.16%
$ 304,900 $ 53,733
May 13, 6 AM $ 0.000305
+1.60%
$ 304,900 $ 53,617
May 13, 5 AM $ 0.0003
+0.00%
$ 300,200 $ 54,072
May 13, 4 AM $ 0.0003
+0.03%
$ 300,300 $ 54,250
May 13, 3 AM $ 0.0003
-0.03%
$ 300,100 $ 54,302
May 13, 2 AM $ 0.0003
-4.48%
$ 300,300 $ 54,216
May 13, 1 AM $ 0.000314
-0.44%
$ 313,600 $ 54,315
May 13, 12 AM $ 0.000313
+0.10%
$ 313,400 $ 54,897
May 12, 11 PM $ 0.000313
-0.76%
$ 313,200 $ 54,924
May 12, 10 PM $ 0.000314
+0.32%
$ 313,900 $ 54,865
May 12, 9 PM $ 0.000314
+0.06%
$ 314,500 $ 54,744
May 12, 8 PM $ 0.000316
-0.97%
$ 316,200 $ 54,008
May 12, 7 PM $ 0.000318
+3.75%
$ 318,400 $ 53,822
May 12, 6 PM $ 0.000306
-0.36%
$ 305,900 $ 53,921
May 12, 5 PM $ 0.000306
+1.56%
$ 305,800 $ 54,415
May 12, 4 PM $ 0.000301
-0.26%
$ 301,200 $ 54,013
May 12, 3 PM $ 0.000302
+0.47%
$ 301,900 $ 53,771
May 12, 2 PM $ 0.0003
+0.00%
$ 300,500 $ 53,395
May 12, 1 PM $ 0.000301
-3.03%
$ 301,100 $ 54,100
May 12, 12 PM $ 0.00031
+0.00%
$ 310,400 $ 54,036
May 12, 11 AM $ 0.00031
+0.00%
$ 310,400 $ 54,176
May 12, 10 AM $ 0.00031
+0.00%
$ 310,400 $ 53,817
May 12, 9 AM $ 0.00031
+0.00%
$ 310,400 $ 53,630
May 12, 8 AM $ 0.00031
+0.00%
$ 310,400 $ 53,542
May 12, 7 AM $ 0.00031
+0.00%
$ 310,400 $ 53,137
May 12, 6 AM $ 0.000328
-0.42%
$ 328,300 $ 54,279
May 12, 5 AM $ 0.00033
-0.57%
$ 329,700 $ 54,431
May 12, 4 AM $ 0.000331
+1.19%
$ 331,200 $ 53,767