SUNCAT Historical Data

SUNCAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00034
-0.52%
$ 339,925 $ 55,996
Mar 3, 1 PM $ 0.000341
+0.25%
$ 340,571 $ 56,330
Mar 3, 12 PM $ 0.00034
+0.25%
$ 340,383 $ 56,667
Mar 3, 11 AM $ 0.000341
-0.14%
$ 340,666 $ 56,690
Mar 3, 10 AM $ 0.00034
-0.44%
$ 340,099 $ 56,858
Mar 3, 9 AM $ 0.000341
+0.22%
$ 341,046 $ 56,628
Mar 3, 8 AM $ 0.000341
-0.06%
$ 340,762 $ 56,927
Mar 3, 7 AM $ 0.000341
+1.07%
$ 340,951 $ 56,885
Mar 3, 6 AM $ 0.000337
-1.08%
$ 337,356 $ 56,464
Mar 3, 5 AM $ 0.000341
-0.25%
$ 341,046 $ 56,638
Mar 3, 4 AM $ 0.000342
+1.09%
$ 341,795 $ 55,947
Mar 3, 3 AM $ 0.000338
-1.22%
$ 338,108 $ 55,543
Mar 3, 2 AM $ 0.000342
+0.14%
$ 342,268 $ 56,539
Mar 3, 1 AM $ 0.000342
+0.21%
$ 341,795 $ 56,641
Mar 3, 12 AM $ 0.000341
-0.28%
$ 341,082 $ 56,813
Mar 2, 11 PM $ 0.000342
+0.08%
$ 342,028 $ 56,694
Mar 2, 10 PM $ 0.000342
-0.06%
$ 341,744 $ 57,014
Mar 2, 9 PM $ 0.000342
+0.06%
$ 341,934 $ 56,890
Mar 2, 8 PM $ 0.000342
+0.03%
$ 341,934 $ 57,143
Mar 2, 7 PM $ 0.000342
-0.14%
$ 341,746 $ 57,065
Mar 2, 6 PM $ 0.000342
-0.14%
$ 341,935 $ 57,099
Mar 2, 5 PM $ 0.000343
+0.11%
$ 342,784 $ 56,892
Mar 2, 4 PM $ 0.000342
-2.17%
$ 342,403 $ 57,691
Mar 2, 3 PM $ 0.00035
+0.33%
$ 349,637 $ 58,058
Mar 2, 2 PM $ 0.000349
-0.86%
$ 349,135 $ 57,802
Mar 2, 1 PM $ 0.000353
-0.11%
$ 353,204 $ 57,343
Mar 2, 12 PM $ 0.000353
+1.39%
$ 353,011 $ 56,798
Mar 2, 11 AM $ 0.000349
-1.12%
$ 349,322 $ 56,900
Mar 2, 10 AM $ 0.000353
+0.43%
$ 352,916 $ 56,667
Mar 2, 9 AM $ 0.000351
-0.24%
$ 351,402 $ 57,170
Mar 2, 8 AM $ 0.000352
+0.68%
$ 352,253 $ 56,806
Mar 2, 7 AM $ 0.00035
+0.60%
$ 349,888 $ 56,557
Mar 2, 6 AM $ 0.000348
-1.40%
$ 347,808 $ 56,951
Mar 2, 5 AM $ 0.000353
+1.44%
$ 352,730 $ 57,044
Mar 2, 4 AM $ 0.000348
-0.22%
$ 347,714 $ 57,091
Mar 2, 3 AM $ 0.000348
-0.16%
$ 348,473 $ 57,278
Mar 2, 2 AM $ 0.000349
-0.11%
$ 349,010 $ 56,818
Mar 2, 1 AM $ 0.00035
+0.78%
$ 349,507 $ 57,406
Mar 2, 12 AM $ 0.000347
-0.46%
$ 346,995 $ 57,976
Mar 1, 11 PM $ 0.000349
+0.46%
$ 348,602 $ 58,137
Mar 1, 10 PM $ 0.000347
-0.22%
$ 347,000 $ 58,269
Mar 1, 9 PM $ 0.000347
+0.00%
$ 347,011 $ 58,599
Mar 1, 8 PM $ 0.000346
-0.49%
$ 346,335 $ 58,596
Mar 1, 7 PM $ 0.000349
+0.19%
$ 348,804 $ 59,199
Mar 1, 6 PM $ 0.000348
-0.14%
$ 347,572 $ 59,416
Mar 1, 5 PM $ 0.000348
+0.41%
$ 348,141 $ 58,903
Mar 1, 4 PM $ 0.000346
-0.11%
$ 345,767 $ 58,568
Mar 1, 3 PM $ 0.000346
-0.38%
$ 345,672 $ 58,477
Mar 1, 2 PM $ 0.000347
-0.05%
$ 347,379 $ 57,887
Mar 1, 1 PM $ 0.000348
-0.16%
$ 347,568 $ 57,735