SUNCAT Historical Data

SUNCAT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.000347
-0.05%
$ 347,379 $ 57,887
Mar 1, 1 PM $ 0.000348
-0.16%
$ 347,568 $ 57,735
Mar 1, 12 PM $ 0.000348
-0.08%
$ 347,571 $ 58,659
Mar 1, 11 AM $ 0.000348
+0.47%
$ 348,426 $ 59,119
Mar 1, 10 AM $ 0.000348
+0.08%
$ 347,855 $ 59,195
Mar 1, 9 AM $ 0.000348
+0.39%
$ 347,589 $ 59,068
Mar 1, 8 AM $ 0.000346
-0.08%
$ 346,150 $ 59,289
Mar 1, 7 AM $ 0.000346
+0.03%
$ 346,340 $ 60,040
Mar 1, 6 AM $ 0.000346
+0.00%
$ 345,961 $ 60,312
Mar 1, 5 AM $ 0.000346
-0.08%
$ 346,055 $ 60,206
Mar 1, 4 AM $ 0.000346
-0.22%
$ 345,960 $ 60,089
Mar 1, 3 AM $ 0.000346
+0.03%
$ 346,055 $ 59,801
Mar 1, 2 AM $ 0.000346
+0.00%
$ 345,962 $ 59,800
Mar 1, 1 AM $ 0.000346
+0.08%
$ 346,436 $ 59,335
Mar 1, 12 AM $ 0.000346
-0.05%
$ 345,961 $ 59,167
Feb 28, 11 PM $ 0.000346
-0.14%
$ 345,962 $ 59,188
Feb 28, 10 PM $ 0.000346
-0.03%
$ 346,349 $ 58,949
Feb 28, 9 PM $ 0.000346
-0.03%
$ 346,341 $ 58,623
Feb 28, 8 PM $ 0.000346
+0.08%
$ 346,341 $ 58,573
Feb 28, 7 PM $ 0.000346
-0.14%
$ 345,961 $ 58,377
Feb 28, 6 PM $ 0.000346
+0.14%
$ 346,454 $ 57,496
Feb 28, 5 PM $ 0.000346
-0.06%
$ 345,960 $ 57,364
Feb 28, 4 PM $ 0.000346
-0.08%
$ 346,157 $ 57,292
Feb 28, 3 PM $ 0.000346
-0.08%
$ 345,967 $ 57,245
Feb 28, 2 PM $ 0.000346
-0.02%
$ 346,277 $ 58,170
Feb 28, 1 PM $ 0.000346
+0.22%
$ 346,344 $ 58,353
Feb 28, 12 PM $ 0.000346
-0.06%
$ 346,249 $ 58,246
Feb 28, 11 AM $ 0.000346
-0.10%
$ 346,084 $ 57,344
Feb 28, 10 AM $ 0.000346
-0.14%
$ 345,962 $ 57,223
Feb 28, 9 AM $ 0.000346
-0.56%
$ 346,361 $ 57,554
Feb 28, 8 AM $ 0.000348
-0.05%
$ 348,327 $ 57,214
Feb 28, 7 AM $ 0.000349
+0.08%
$ 348,515 $ 56,858
Feb 28, 6 AM $ 0.000348
-0.05%
$ 348,419 $ 56,016
Feb 28, 5 AM $ 0.000349
-0.70%
$ 349,362 $ 55,499
Feb 28, 4 AM $ 0.000351
+0.30%
$ 351,436 $ 55,476
Feb 28, 3 AM $ 0.00035
+0.43%
$ 350,116 $ 55,802
Feb 28, 2 AM $ 0.000348
-0.48%
$ 348,418 $ 55,526
Feb 28, 1 AM $ 0.000351
+0.62%
$ 351,435 $ 55,611
Feb 28, 12 AM $ 0.000348
-0.32%
$ 348,135 $ 55,412
Feb 27, 11 PM $ 0.000349
+0.02%
$ 350,868 $ 55,615
Feb 27, 10 PM $ 0.000349
+0.14%
$ 349,187 $ 56,024
Feb 27, 9 PM $ 0.000349
+0.22%
$ 348,608 $ 57,080
Feb 27, 8 PM $ 0.000348
+0.79%
$ 347,845 $ 57,029
Feb 27, 7 PM $ 0.000345
+1.06%
$ 345,111 $ 57,086
Feb 27, 6 PM $ 0.000341
-2.91%
$ 341,484 $ 57,722
Feb 27, 5 PM $ 0.000352
+0.48%
$ 351,721 $ 57,879
Feb 27, 4 PM $ 0.00035
+0.65%
$ 350,027 $ 58,306
Feb 27, 3 PM $ 0.000348
-1.18%
$ 347,772 $ 58,310
Feb 27, 2 PM $ 0.000352
-2.29%
$ 351,913 $ 57,979
Feb 27, 1 PM $ 0.00036
-0.21%
$ 360,346 $ 57,972