Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUNCAT Historical Data

SUNCAT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 AM $0.000394
-1.33%
$393,900 $62,142
May 27, 5 AM $0.000395
-0.50%
$394,900 $62,341
May 27, 4 AM $0.000397
+0.94%
$396,900 $62,245
May 27, 3 AM $0.000393
-0.78%
$393,100 $62,608
May 27, 2 AM $0.000396
+0.69%
$396,200 $62,173
May 27, 1 AM $0.000393
+4.40%
$393,500 $62,181
May 27, 12 AM $0.000377
-0.05%
$376,900 $62,485
May 26, 11 PM $0.000394
+0.03%
$394,200 $61,674
May 26, 10 PM $0.000394
+0.00%
$394,300 $61,495
May 26, 9 PM $0.000394
+0.00%
$394,300 $62,095
May 26, 8 PM $0.000394
-1.92%
$394,300 $62,028
May 26, 7 PM $0.000402
+0.00%
$402,000 $62,056
May 26, 6 PM $0.000402
+0.00%
$402,000 $62,198
May 26, 5 PM $0.000402
+0.00%
$402,000 $61,886
May 26, 4 PM $0.000402
-1.95%
$402,000 $62,559
May 26, 3 PM $0.00041
-0.05%
$410,300 $62,476
May 26, 2 PM $0.000411
+0.69%
$410,900 $62,512
May 26, 1 PM $0.000407
+0.79%
$406,800 $62,851
May 26, 12 PM $0.000403
-1.92%
$403,400 $63,504
May 26, 11 AM $0.000411
+2.61%
$411,300 $63,550
May 26, 10 AM $0.000401
-3.74%
$400,838 $136
May 26, 9 AM $0.000416
+0.77%
$416,400 $57,347
May 26, 8 AM $0.000413
-0.02%
$413,300 $56,764
May 26, 7 AM $0.000414
+0.71%
$414,000 $56,808
May 26, 6 AM $0.000411
-0.36%
$411,200 $57,964
May 26, 5 AM $0.000412
-2.49%
$411,700 $57,549
May 26, 4 AM $0.000422
-0.02%
$422,200 $57,512
May 26, 3 AM $0.000423
+1.76%
$422,700 $57,270
May 26, 2 AM $0.000419
-4.25%
$418,800 $57,694
May 26, 1 AM $0.000437
-0.11%
$437,500 $58,011
May 26, 12 AM $0.000438
+0.05%
$438,000 $57,659
May 25, 11 PM $0.000439
+0.27%
$439,200 $57,674
May 25, 10 PM $0.000439
+1.03%
$439,400 $57,866
May 25, 9 PM $0.000435
+0.60%
$434,900 $57,927
May 25, 8 PM $0.000432
-0.44%
$432,300 $57,823
May 25, 7 PM $0.000434
+4.86%
$434,100 $57,651
May 25, 6 PM $0.000414
+0.98%
$414,000 $57,494
May 25, 5 PM $0.000396
+0.53%
$396,300 $57,234
May 25, 4 PM $0.000394
+0.25%
$394,200 $57,049
May 25, 3 PM $0.000394
+7.62%
$393,900 $59,286
May 25, 2 PM $0.000366
+0.22%
$366,000 $59,348
May 25, 1 PM $0.000365
+0.03%
$365,200 $59,589
May 25, 12 PM $0.000365
-0.03%
$365,100 $58,798
May 25, 11 AM $0.000365
-0.03%
$365,100 $57,849
May 25, 10 AM $0.000365
+0.00%
$365,200 $57,909
May 25, 9 AM $0.000365
-0.03%
$365,100 $58,139
May 25, 8 AM $0.000365
-0.68%
$365,200 $57,868
May 25, 7 AM $0.000368
-1.74%
$367,900 $58,285
May 25, 6 AM $0.000375
+0.89%
$374,900 $56,964
May 25, 5 AM $0.00037
+0.19%
$370,000 $56,485