Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUNCAT Historical Data

SUNCAT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 AM $0.00037
+0.19%
$370,000 $56,485
May 25, 4 AM $0.000369
-0.57%
$369,300 $56,319
May 25, 3 AM $0.00037
+0.14%
$370,000 $55,625
May 25, 2 AM $0.00037
+0.05%
$370,100 $55,352
May 25, 1 AM $0.000371
-1.14%
$371,400 $54,889
May 25, 12 AM $0.000374
+0.67%
$374,000 $54,704
May 24, 11 PM $0.00037
-1.86%
$369,800 $54,926
May 24, 10 PM $0.000375
-0.58%
$375,000 $55,045
May 24, 9 PM $0.000378
+0.27%
$377,800 $54,815
May 24, 4 PM $0.000411
+11.73%
$411,500 $55,553
May 24, 3 PM $0.000376
-0.08%
$376,300 $54,516
May 24, 2 PM $0.000375
-0.19%
$375,500 $53,963
May 24, 1 PM $0.000376
+3.38%
$376,500 $53,720
May 24, 12 PM $0.000364
-0.44%
$363,700 $54,314
May 24, 11 AM $0.000364
+0.83%
$364,200 $54,718
May 24, 10 AM $0.000361
-0.28%
$361,200 $55,039
May 24, 9 AM $0.000362
-0.69%
$361,900 $54,607
May 24, 8 AM $0.000364
+0.50%
$364,400 $54,691
May 24, 7 AM $0.000362
+0.00%
$362,500 $54,203
May 24, 6 AM $0.000364
+0.30%
$363,600 $53,924
May 24, 5 AM $0.000362
-0.66%
$362,200 $54,292
May 24, 4 AM $0.000365
+0.55%
$364,600 $54,767
May 24, 3 AM $0.000363
-0.25%
$362,600 $55,974
May 24, 2 AM $0.000363
-0.52%
$362,700 $55,595
May 24, 1 AM $0.000364
-1.41%
$364,500 $55,767
May 24, 12 AM $0.000371
+0.00%
$370,900 $56,044
May 23, 11 PM $0.000371
+0.54%
$371,400 $56,570
May 23, 10 PM $0.00037
-0.35%
$370,200 $57,192
May 23, 9 PM $0.000372
+0.81%
$372,000 $57,537
May 23, 8 PM $0.000369
-0.19%
$369,000 $56,898
May 23, 7 PM $0.000369
-0.57%
$368,600 $56,963
May 23, 6 PM $0.000371
+0.27%
$370,700 $57,146
May 23, 5 PM $0.000371
-0.08%
$370,800 $56,916
May 23, 4 PM $0.000371
-0.03%
$371,100 $57,558
May 23, 3 PM $0.000371
-0.67%
$371,100 $56,663
May 23, 2 PM $0.000374
-0.16%
$373,900 $57,006
May 23, 1 PM $0.000374
-0.69%
$374,200 $57,330
May 23, 12 PM $0.000377
-0.32%
$376,600 $57,146
May 23, 11 AM $0.000378
+0.40%
$377,800 $57,388
May 23, 10 AM $0.000377
-0.82%
$376,900 $57,624
May 23, 9 AM $0.00038
+5.15%
$380,100 $57,331
May 23, 8 AM $0.000363
+0.11%
$363,000 $57,619
May 23, 7 AM $0.000363
-0.68%
$363,400 $57,347
May 23, 6 AM $0.000366
+0.03%
$365,900 $57,810
May 23, 5 AM $0.000367
+1.02%
$366,600 $57,569
May 23, 4 AM $0.000363
-1.14%
$362,900 $57,378
May 23, 3 AM $0.000367
+1.58%
$367,200 $57,020
May 23, 2 AM $0.000362
-1.87%
$361,600 $57,587
May 23, 1 AM $0.000362
-1.36%
$361,700 $57,100
May 23, 12 AM $0.000368
+0.03%
$368,100 $57,437