SUNCAT Historical Data

SUNCAT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00036
-0.21%
$ 360,346 $ 57,972
Feb 27, 12 PM $ 0.000362
-0.15%
$ 361,665 $ 57,187
Feb 27, 11 AM $ 0.000363
-1.16%
$ 362,774 $ 57,740
Feb 27, 10 AM $ 0.000367
-0.96%
$ 367,034 $ 57,845
Feb 27, 9 AM $ 0.000372
+2.17%
$ 371,825 $ 57,898
Feb 27, 8 AM $ 0.000364
-1.82%
$ 364,478 $ 57,745
Feb 27, 7 AM $ 0.000371
-0.13%
$ 370,772 $ 57,923
Feb 27, 6 AM $ 0.000371
+0.00%
$ 371,255 $ 58,397
Feb 27, 5 AM $ 0.000371
+0.00%
$ 371,251 $ 58,925
Feb 27, 4 AM $ 0.000371
+0.00%
$ 371,254 $ 59,469
Feb 27, 3 AM $ 0.000371
+1.97%
$ 371,261 $ 59,246
Feb 27, 2 AM $ 0.000364
+0.65%
$ 363,613 $ 58,952
Feb 27, 1 AM $ 0.000362
-0.88%
$ 362,203 $ 58,613
Feb 27, 12 AM $ 0.000366
-1.02%
$ 365,870 $ 58,787
Feb 26, 11 PM $ 0.000371
+1.33%
$ 371,032 $ 58,608
Feb 26, 10 PM $ 0.000367
-0.51%
$ 366,638 $ 58,431
Feb 26, 9 PM $ 0.000367
+0.58%
$ 367,009 $ 57,494
Feb 26, 8 PM $ 0.000364
-0.05%
$ 364,325 $ 57,893
Feb 26, 7 PM $ 0.000363
+0.03%
$ 363,482 $ 57,332
Feb 26, 6 PM $ 0.000363
-0.08%
$ 362,637 $ 57,251
Feb 26, 5 PM $ 0.000363
+1.25%
$ 363,011 $ 57,781
Feb 26, 4 PM $ 0.000359
+0.00%
$ 358,538 $ 57,878
Feb 26, 3 PM $ 0.000359
+3.16%
$ 359,018 $ 57,854
Feb 26, 2 PM $ 0.000348
-2.51%
$ 348,015 $ 57,540
Feb 26, 1 PM $ 0.000357
-0.02%
$ 357,150 $ 57,528
Feb 26, 12 PM $ 0.000357
-0.05%
$ 357,251 $ 58,686
Feb 26, 11 AM $ 0.000356
-1.16%
$ 355,557 $ 59,392
Feb 26, 10 AM $ 0.00036
+1.46%
$ 359,725 $ 59,441
Feb 26, 9 AM $ 0.000355
+1.07%
$ 354,811 $ 59,281
Feb 26, 8 AM $ 0.000351
-1.00%
$ 351,069 $ 59,392
Feb 26, 7 AM $ 0.000355
-1.85%
$ 354,598 $ 59,369
Feb 26, 6 AM $ 0.000361
+0.72%
$ 361,290 $ 59,159
Feb 26, 5 AM $ 0.000359
-0.97%
$ 358,681 $ 58,919
Feb 26, 4 AM $ 0.000362
+0.31%
$ 362,191 $ 59,033
Feb 26, 3 AM $ 0.000361
+0.69%
$ 361,449 $ 58,625
Feb 26, 2 AM $ 0.000359
-0.79%
$ 358,864 $ 59,066
Feb 26, 1 AM $ 0.000362
+0.77%
$ 361,639 $ 59,589
Feb 26, 12 AM $ 0.000359
-1.30%
$ 358,592 $ 59,656
Feb 25, 11 PM $ 0.000362
+0.98%
$ 362,314 $ 59,807
Feb 25, 10 PM $ 0.000359
-0.03%
$ 358,502 $ 59,789
Feb 25, 9 PM $ 0.000359
-1.30%
$ 358,596 $ 60,177
Feb 25, 8 PM $ 0.000363
+0.26%
$ 363,327 $ 59,986
Feb 25, 7 PM $ 0.000358
-0.46%
$ 358,128 $ 59,699
Feb 25, 6 PM $ 0.00036
+2.63%
$ 359,739 $ 60,301
Feb 25, 5 PM $ 0.000348
+0.05%
$ 348,393 $ 60,380
Feb 25, 4 PM $ 0.000348
+0.05%
$ 348,207 $ 59,877
Feb 25, 3 PM $ 0.000348
+0.09%
$ 348,300 $ 59,740
Feb 25, 2 PM $ 0.000348
-0.01%
$ 348,175 $ 60,038
Feb 25, 1 PM $ 0.000348
+0.63%
$ 348,024 $ 59,890
Feb 25, 12 PM $ 0.000346
-2.65%
$ 345,851 $ 59,379