Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUNCAT Historical Data

SUNCAT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 AM $0.000368
+0.03%
$368,100 $57,437
May 22, 11 PM $0.000368
+1.63%
$367,800 $57,423
May 22, 10 PM $0.000364
+0.53%
$363,600 $56,570
May 22, 9 PM $0.000362
-0.96%
$361,700 $56,228
May 22, 8 PM $0.000366
-0.22%
$365,900 $56,486
May 22, 7 PM $0.000367
+0.14%
$366,900 $56,220
May 22, 6 PM $0.000367
+1.55%
$367,400 $56,208
May 22, 5 PM $0.000362
-1.60%
$362,400 $56,483
May 22, 4 PM $0.000367
+0.25%
$366,800 $55,841
May 22, 3 PM $0.000364
-1.06%
$363,800 $56,301
May 22, 2 PM $0.000368
+1.38%
$367,800 $55,590
May 22, 1 PM $0.000363
-4.37%
$362,900 $55,005
May 22, 12 PM $0.00038
-0.03%
$379,600 $54,581
May 22, 11 AM $0.00038
-0.34%
$379,900 $55,133
May 22, 10 AM $0.000381
-0.03%
$381,200 $54,954
May 22, 9 AM $0.000381
+3.19%
$381,300 $55,639
May 22, 8 AM $0.000369
+0.33%
$369,500 $55,267
May 22, 7 AM $0.000373
-0.56%
$373,100 $55,776
May 22, 6 AM $0.000374
+1.38%
$374,400 $55,817
May 22, 5 AM $0.000369
-0.03%
$369,300 $55,928
May 22, 4 AM $0.000384
-0.57%
$384,000 $55,806
May 22, 3 AM $0.000387
+5.71%
$387,000 $55,398
May 22, 2 AM $0.000366
-0.81%
$366,100 $55,285
May 22, 1 AM $0.000369
+0.49%
$369,300 $55,882
May 22, 12 AM $0.000368
-0.03%
$367,800 $55,752
May 21, 11 PM $0.000368
+0.79%
$368,300 $55,453
May 21, 10 PM $0.000366
-0.19%
$365,700 $55,617
May 21, 9 PM $0.000367
+3.06%
$367,000 $55,454
May 21, 8 PM $0.000357
-0.59%
$356,800 $55,848
May 21, 7 PM $0.000358
-1.65%
$358,400 $56,318
May 21, 6 PM $0.000363
+1.54%
$363,400 $56,251
May 21, 5 PM $0.000358
+0.45%
$358,000 $56,089
May 21, 4 PM $0.000357
-0.25%
$356,600 $56,167
May 21, 3 PM $0.000356
-3.34%
$356,200 $55,985
May 21, 2 PM $0.000369
+3.30%
$369,000 $56,745
May 21, 1 PM $0.000358
+0.31%
$357,800 $56,679
May 21, 12 PM $0.000356
-0.39%
$356,000 $56,905
May 21, 11 AM $0.000357
-0.94%
$357,400 $56,311
May 21, 10 AM $0.00036
-0.99%
$360,300 $55,884
May 21, 9 AM $0.000362
+1.74%
$361,900 $56,006
May 21, 8 AM $0.000355
-0.48%
$355,500 $55,873
May 21, 7 AM $0.000357
+1.11%
$356,600 $55,638
May 21, 6 AM $0.000353
-0.70%
$352,700 $55,586
May 21, 5 AM $0.000354
+0.37%
$354,500 $55,402
May 21, 4 AM $0.000352
-1.73%
$352,000 $54,882
May 21, 3 AM $0.000358
+0.62%
$358,100 $54,602
May 21, 2 AM $0.000357
-0.03%
$357,200 $54,714
May 21, 1 AM $0.000358
+0.70%
$357,600 $54,737
May 21, 12 AM $0.000355
+0.45%
$354,700 $54,873
May 20, 11 PM $0.000353
-0.62%
$353,300 $54,632