SUNCAT Historical Data

SUNCAT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.000348
+0.63%
$ 348,024 $ 59,890
Feb 25, 12 PM $ 0.000346
-2.65%
$ 345,851 $ 59,379
Feb 25, 11 AM $ 0.000355
+0.07%
$ 354,883 $ 58,511
Feb 25, 10 AM $ 0.000355
-1.50%
$ 354,618 $ 58,826
Feb 25, 9 AM $ 0.00036
+0.26%
$ 360,035 $ 58,360
Feb 25, 8 AM $ 0.000359
+0.00%
$ 358,710 $ 58,567
Feb 25, 7 AM $ 0.000358
-0.18%
$ 357,772 $ 58,565
Feb 25, 6 AM $ 0.000358
-0.16%
$ 357,858 $ 59,038
Feb 25, 5 AM $ 0.000358
-0.16%
$ 358,425 $ 59,221
Feb 25, 4 AM $ 0.000359
-0.24%
$ 358,994 $ 59,134
Feb 25, 3 AM $ 0.00036
+1.43%
$ 359,652 $ 60,118
Feb 25, 2 AM $ 0.000355
-1.56%
$ 354,579 $ 60,076
Feb 25, 1 AM $ 0.00036
+1.29%
$ 360,191 $ 59,954
Feb 25, 12 AM $ 0.000356
+0.27%
$ 355,606 $ 59,734
Feb 24, 11 PM $ 0.000355
-1.13%
$ 355,322 $ 60,137
Feb 24, 10 PM $ 0.000358
-0.60%
$ 357,953 $ 59,654
Feb 24, 9 PM $ 0.000359
+0.75%
$ 358,519 $ 59,356
Feb 24, 8 PM $ 0.000356
-0.08%
$ 355,669 $ 59,470
Feb 24, 7 PM $ 0.000358
+0.23%
$ 357,556 $ 59,902
Feb 24, 6 PM $ 0.000357
-0.03%
$ 356,726 $ 59,684
Feb 24, 5 PM $ 0.000357
-1.06%
$ 357,481 $ 59,592
Feb 24, 4 PM $ 0.000361
-0.42%
$ 360,002 $ 59,280
Feb 24, 3 PM $ 0.000364
+1.00%
$ 364,339 $ 59,067
Feb 24, 2 PM $ 0.00036
-0.80%
$ 360,093 $ 58,532
Feb 24, 1 PM $ 0.000364
-0.87%
$ 364,405 $ 58,523
Feb 24, 12 PM $ 0.000361
-2.77%
$ 360,843 $ 58,075
Feb 24, 11 AM $ 0.000371
-0.20%
$ 371,303 $ 57,840
Feb 24, 10 AM $ 0.000372
-0.28%
$ 371,586 $ 58,280
Feb 24, 9 AM $ 0.000372
-0.28%
$ 371,590 $ 58,468
Feb 24, 8 AM $ 0.000371
-0.05%
$ 371,419 $ 58,514
Feb 24, 7 AM $ 0.000372
+0.13%
$ 371,592 $ 58,054
Feb 24, 6 AM $ 0.000372
+0.13%
$ 371,594 $ 58,096
Feb 24, 5 AM $ 0.000371
-0.41%
$ 371,125 $ 58,233
Feb 24, 4 AM $ 0.000371
-0.59%
$ 371,219 $ 58,088
Feb 24, 3 AM $ 0.000374
+0.20%
$ 373,655 $ 57,950
Feb 24, 2 AM $ 0.000373
+0.79%
$ 373,466 $ 57,990
Feb 24, 1 AM $ 0.000372
-0.10%
$ 372,334 $ 58,161
Feb 24, 12 AM $ 0.000373
+0.64%
$ 373,277 $ 57,871
Feb 23, 11 PM $ 0.000373
+0.57%
$ 372,898 $ 57,501
Feb 23, 10 PM $ 0.000371
+0.17%
$ 371,158 $ 59,062
Feb 23, 9 PM $ 0.000372
-0.30%
$ 371,762 $ 59,181
Feb 23, 8 PM $ 0.000373
+0.44%
$ 373,462 $ 59,344
Feb 23, 7 PM $ 0.000372
-0.41%
$ 371,857 $ 60,028
Feb 23, 6 PM $ 0.000372
-0.25%
$ 372,046 $ 60,127
Feb 23, 5 PM $ 0.000373
-1.57%
$ 372,655 $ 60,203
Feb 23, 4 PM $ 0.000379
+1.59%
$ 378,588 $ 61,179
Feb 23, 3 PM $ 0.000373
-0.45%
$ 372,654 $ 61,521
Feb 23, 2 PM $ 0.000375
+0.20%
$ 375,376 $ 62,063
Feb 23, 1 PM $ 0.000375
+0.39%
$ 374,622 $ 62,508
Feb 23, 12 PM $ 0.000373
+0.06%
$ 373,168 $ 63,092