Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUNCAT Historical Data

SUNCAT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 PM $0.000353
-0.62%
$353,300 $54,632
May 20, 10 PM $0.000356
+1.19%
$356,000 $53,866
May 20, 9 PM $0.000352
-1.54%
$351,800 $53,848
May 20, 8 PM $0.000357
-0.11%
$357,300 $53,584
May 20, 7 PM $0.000357
+4.08%
$357,500 $53,745
May 20, 6 PM $0.000343
-0.06%
$343,400 $53,578
May 20, 5 PM $0.000344
+0.03%
$343,600 $53,105
May 20, 4 PM $0.000343
-0.03%
$343,400 $53,019
May 20, 3 PM $0.000343
+0.00%
$343,400 $53,016
May 20, 2 PM $0.000344
+0.06%
$343,600 $53,112
May 20, 1 PM $0.000343
-0.03%
$343,500 $53,245
May 20, 12 PM $0.000343
-0.03%
$343,400 $53,614
May 20, 11 AM $0.000344
+0.03%
$343,600 $53,449
May 20, 10 AM $0.000344
+0.03%
$343,600 $53,944
May 20, 9 AM $0.000343
-0.03%
$343,500 $53,978
May 20, 8 AM $0.000344
+0.20%
$343,600 $54,340
May 20, 7 AM $0.000343
+0.23%
$342,800 $54,398
May 20, 6 AM $0.000341
-0.20%
$341,500 $54,244
May 20, 5 AM $0.000341
+0.32%
$341,400 $54,596
May 20, 4 AM $0.00034
-2.58%
$339,900 $54,830
May 20, 3 AM $0.00035
-0.29%
$349,700 $55,530
May 20, 2 AM $0.000351
-0.37%
$351,000 $55,234
May 20, 1 AM $0.000351
+0.49%
$351,500 $54,773
May 20, 12 AM $0.000348
-0.17%
$348,300 $54,980
May 19, 11 PM $0.000348
-0.88%
$348,500 $55,123
May 19, 10 PM $0.000353
+2.41%
$352,800 $56,175
May 19, 9 PM $0.000345
+0.55%
$345,300 $56,512
May 19, 8 PM $0.000343
-0.23%
$343,000 $56,282
May 19, 7 PM $0.000343
-0.32%
$343,500 $56,133
May 19, 6 PM $0.000343
-0.03%
$343,500 $56,245
May 19, 5 PM $0.000343
+0.06%
$343,300 $56,434
May 19, 4 PM $0.000343
-0.41%
$343,300 $56,730
May 19, 3 PM $0.000345
+0.41%
$344,800 $56,489
May 19, 2 PM $0.000343
-0.41%
$343,000 $56,156
May 19, 1 PM $0.000344
-0.20%
$344,400 $56,374
May 19, 12 PM $0.000344
-1.83%
$343,900 $56,811
May 19, 11 AM $0.000349
-0.57%
$349,400 $57,491
May 19, 10 AM $0.000351
+0.46%
$351,400 $57,523
May 19, 9 AM $0.00035
+0.98%
$349,800 $57,521
May 19, 8 AM $0.000346
-0.23%
$346,100 $57,246
May 19, 7 AM $0.000347
-0.60%
$346,900 $57,469
May 19, 6 AM $0.00035
-1.93%
$349,700 $57,630
May 19, 5 AM $0.000358
-0.58%
$358,400 $57,341
May 19, 4 AM $0.00036
-0.03%
$360,500 $57,036
May 19, 3 AM $0.000361
+0.06%
$360,908 $56,604
May 19, 2 AM $0.000361
-0.88%
$360,600 $56,889
May 19, 1 AM $0.000365
+0.19%
$364,900 $57,179
May 19, 12 AM $0.000366
+0.19%
$365,800 $56,448
May 18, 11 PM $0.000365
+0.41%
$365,200 $56,624
May 18, 10 PM $0.000363
-2.15%
$363,500 $56,374