Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUNCAT Historical Data

SUNCAT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 PM $0.000363
-2.15%
$363,500 $56,374
May 18, 9 PM $0.000371
+0.95%
$371,300 $56,704
May 18, 8 PM $0.000367
-0.27%
$367,000 $56,415
May 18, 7 PM $0.000368
+1.35%
$368,007 $55,974
May 18, 6 PM $0.000363
-1.63%
$363,000 $55,419
May 18, 5 PM $0.00037
+1.20%
$370,500 $55,984
May 18, 4 PM $0.000367
-0.27%
$366,900 $55,609
May 18, 3 PM $0.00037
+1.71%
$369,600 $55,516
May 18, 2 PM $0.000363
-0.11%
$362,600 $55,900
May 18, 1 PM $0.000365
-1.43%
$364,600 $56,323
May 18, 12 PM $0.00037
+0.63%
$369,896 $56,136
May 18, 11 AM $0.000368
-0.11%
$367,697 $55,620
May 18, 10 AM $0.00037
-0.24%
$369,896 $55,437
May 18, 9 AM $0.000363
-1.70%
$363,199 $55,340
May 18, 8 AM $0.000371
+1.26%
$370,695 $55,883
May 18, 7 AM $0.000365
+0.74%
$365,497 $56,038
May 18, 6 AM $0.000363
+0.14%
$362,798 $56,194
May 18, 5 AM $0.000363
-1.31%
$362,598 $55,861
May 18, 4 AM $0.000367
+1.19%
$366,997 $56,405
May 18, 3 AM $0.000363
+3.06%
$363,098 $56,863
May 18, 2 AM $0.000353
+0.17%
$352,603 $56,900
May 18, 1 AM $0.000352
-0.03%
$352,003 $56,743
May 18, 12 AM $0.000352
-2.19%
$352,103 $57,007
May 17, 11 PM $0.00036
-2.26%
$359,600 $56,980
May 17, 10 PM $0.000367
+1.35%
$367,097 $56,834
May 17, 9 PM $0.000362
-0.60%
$362,199 $56,033
May 17, 8 PM $0.000365
-2.69%
$365,498 $56,696
May 17, 7 PM $0.000376
-0.74%
$375,693 $57,355
May 17, 6 PM $0.000377
+4.99%
$376,693 $57,375
May 17, 5 PM $0.000359
+0.14%
$359,000 $57,035
May 17, 4 PM $0.000359
+1.18%
$358,800 $56,835
May 17, 3 PM $0.000355
-0.37%
$354,502 $56,989
May 17, 2 PM $0.000355
+0.99%
$355,302 $57,088
May 17, 1 PM $0.000351
-0.99%
$350,904 $56,466
May 17, 12 PM $0.000354
-1.17%
$353,603 $56,332
May 17, 11 AM $0.000357
+7.37%
$357,000 $56,705
May 17, 10 AM $0.000334
-1.82%
$333,600 $56,399
May 17, 9 AM $0.000338
-0.56%
$338,100 $56,158
May 17, 8 AM $0.00034
-0.35%
$339,900 $55,960
May 17, 7 AM $0.00034
+0.71%
$340,400 $55,990
May 17, 6 AM $0.00034
-0.53%
$339,700 $55,651
May 17, 5 AM $0.000341
-1.93%
$340,700 $56,548
May 17, 4 AM $0.000348
+0.38%
$347,700 $56,771
May 17, 3 AM $0.000347
-1.81%
$347,200 $56,756
May 17, 2 AM $0.000353
+1.09%
$353,400 $55,788
May 17, 1 AM $0.00035
+0.26%
$350,000 $55,777
May 17, 12 AM $0.00035
+1.95%
$350,400 $56,109
May 16, 11 PM $0.000345
+0.55%
$344,800 $55,951
May 16, 10 PM $0.000344
+0.26%
$344,000 $56,102
May 16, 9 PM $0.000342
-0.84%
$342,500 $56,364