SUNCAT Historical Data

SUNCAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.000369
+0.63%
$ 369,009 $ 59,584
Feb 21, 1 PM $ 0.000367
-0.58%
$ 367,807 $ 61,471
Feb 21, 12 PM $ 0.000369
-0.57%
$ 368,829 $ 61,819
Feb 21, 11 AM $ 0.000371
+0.55%
$ 370,776 $ 61,474
Feb 21, 10 AM $ 0.000367
-0.23%
$ 367,431 $ 61,204
Feb 21, 9 AM $ 0.000367
-0.68%
$ 367,428 $ 61,221
Feb 21, 8 AM $ 0.000371
-0.25%
$ 370,666 $ 60,969
Feb 21, 7 AM $ 0.000371
+0.93%
$ 370,853 $ 61,105
Feb 21, 6 AM $ 0.000368
+0.03%
$ 367,705 $ 61,227
Feb 21, 5 AM $ 0.000368
+0.13%
$ 367,890 $ 61,330
Feb 21, 4 AM $ 0.000367
-0.10%
$ 367,707 $ 61,475
Feb 21, 3 AM $ 0.000368
+0.10%
$ 367,801 $ 61,682
Feb 21, 2 AM $ 0.000368
+0.13%
$ 367,896 $ 61,976
Feb 21, 1 AM $ 0.000368
+1.75%
$ 367,619 $ 62,017
Feb 21, 12 AM $ 0.000362
-0.46%
$ 362,124 $ 61,438
Feb 20, 11 PM $ 0.000364
+0.02%
$ 363,609 $ 61,287
Feb 20, 10 PM $ 0.000363
-0.34%
$ 363,453 $ 61,299
Feb 20, 9 PM $ 0.000365
-0.95%
$ 364,584 $ 61,561
Feb 20, 8 PM $ 0.000369
+3.18%
$ 368,639 $ 61,443
Feb 20, 7 PM $ 0.000357
+0.50%
$ 357,172 $ 60,642
Feb 20, 6 PM $ 0.000355
-0.39%
$ 355,124 $ 60,664
Feb 20, 5 PM $ 0.000357
+0.55%
$ 357,453 $ 60,336
Feb 20, 4 PM $ 0.000356
-0.31%
$ 355,778 $ 60,281
Feb 20, 3 PM $ 0.000357
-1.40%
$ 357,081 $ 59,880
Feb 20, 2 PM $ 0.000363
+0.07%
$ 362,909 $ 60,377
Feb 20, 1 PM $ 0.000364
+5.89%
$ 364,063 $ 57,736
Feb 20, 12 PM $ 0.000349
+0.31%
$ 348,158 $ 57,510
Feb 20, 11 AM $ 0.000346
-0.11%
$ 345,852 $ 57,763
Feb 20, 10 AM $ 0.000347
-0.65%
$ 348,978 $ 57,851
Feb 20, 9 AM $ 0.000349
+1.29%
$ 346,138 $ 57,318
Feb 20, 8 AM $ 0.000345
-0.49%
$ 345,380 $ 57,993
Feb 20, 7 AM $ 0.000346
-0.19%
$ 345,950 $ 58,038
Feb 20, 6 AM $ 0.000348
+0.34%
$ 347,945 $ 58,633
Feb 20, 5 AM $ 0.000348
+0.63%
$ 347,226 $ 59,113
Feb 20, 4 AM $ 0.000349
+0.41%
$ 349,124 $ 58,504
Feb 20, 3 AM $ 0.000347
-0.11%
$ 346,845 $ 57,974
Feb 20, 2 AM $ 0.000347
+0.38%
$ 347,414 $ 58,025
Feb 20, 1 AM $ 0.000347
-0.81%
$ 347,035 $ 58,951
Feb 20, 12 AM $ 0.000349
+0.05%
$ 349,125 $ 59,193
Feb 19, 11 PM $ 0.00035
-0.02%
$ 350,549 $ 59,155
Feb 19, 10 PM $ 0.00035
-0.19%
$ 349,687 $ 57,998
Feb 19, 9 PM $ 0.00035
+0.30%
$ 348,828 $ 57,491
Feb 19, 8 PM $ 0.000348
+0.12%
$ 348,450 $ 57,396
Feb 19, 7 PM $ 0.000346
-1.77%
$ 345,947 $ 57,979
Feb 19, 6 PM $ 0.000353
+2.56%
$ 352,573 $ 57,936
Feb 19, 5 PM $ 0.000344
-1.63%
$ 343,592 $ 57,670
Feb 19, 4 PM $ 0.00035
-0.58%
$ 350,720 $ 57,591
Feb 19, 3 PM $ 0.000352
+0.68%
$ 352,006 $ 57,612
Feb 19, 2 PM $ 0.000353
+1.88%
$ 353,138 $ 57,096
Feb 19, 1 PM $ 0.000346
+0.91%
$ 346,824 $ 57,480