Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUNCAT Historical Data

SUNCAT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 PM $0.000341
+1.19%
$341,200 $55,797
May 16, 7 PM $0.000337
+1.08%
$337,000 $55,017
May 16, 6 PM $0.000335
+0.57%
$334,800 $55,077
May 16, 5 PM $0.000334
+0.18%
$333,800 $55,010
May 16, 4 PM $0.000334
+0.12%
$334,300 $55,696
May 16, 3 PM $0.000332
-0.21%
$332,100 $55,972
May 16, 2 PM $0.000331
-1.60%
$331,500 $55,582
May 16, 1 PM $0.000338
+1.96%
$337,900 $55,777
May 16, 12 PM $0.000331
-1.46%
$331,400 $55,133
May 16, 11 AM $0.000337
+3.18%
$337,100 $54,799
May 16, 10 AM $0.000327
+1.39%
$327,200 $55,108
May 16, 9 AM $0.000322
-1.32%
$321,600 $54,968
May 16, 8 AM $0.000322
+0.66%
$322,200 $54,597
May 16, 7 AM $0.000324
+0.31%
$324,400 $54,439
May 16, 6 AM $0.000322
+2.29%
$322,200 $55,094
May 16, 5 AM $0.000315
-0.25%
$315,000 $54,396
May 16, 4 AM $0.000314
+0.54%
$314,200 $54,155
May 16, 3 AM $0.000313
+0.10%
$312,700 $54,395
May 16, 2 AM $0.000313
-0.10%
$313,500 $55,192
May 16, 1 AM $0.000314
-0.51%
$314,300 $55,357
May 16, 12 AM $0.000316
+0.54%
$316,200 $54,926
May 15, 11 PM $0.000314
+0.45%
$314,100 $54,942
May 15, 10 PM $0.000312
+0.19%
$312,400 $54,833
May 15, 9 PM $0.000312
-0.19%
$311,900 $54,840
May 15, 8 PM $0.000313
-0.70%
$313,100 $54,791
May 15, 7 PM $0.000316
+0.67%
$315,900 $55,327
May 15, 6 PM $0.000312
-0.70%
$312,200 $55,828
May 15, 5 PM $0.000315
+0.51%
$315,000 $55,552
May 15, 4 PM $0.000315
+0.29%
$314,800 $54,390
May 15, 3 PM $0.000314
+0.19%
$313,900 $54,089
May 15, 2 PM $0.000313
+0.10%
$313,400 $54,436
May 15, 1 PM $0.000313
-0.19%
$312,700 $54,025
May 15, 12 PM $0.000313
-0.13%
$312,800 $54,712
May 15, 11 AM $0.000313
-0.79%
$313,400 $54,882
May 15, 10 AM $0.000316
-6.62%
$316,000 $54,627
May 15, 9 AM $0.000338
-0.12%
$337,600 $54,351
May 15, 8 AM $0.000336
+0.30%
$336,100 $54,219
May 15, 7 AM $0.000333
-0.15%
$333,400 $54,573
May 15, 6 AM $0.000334
+1.31%
$333,600 $54,052
May 15, 5 AM $0.00033
-0.24%
$329,600 $53,899
May 15, 4 AM $0.000331
+1.78%
$331,100 $53,682
May 15, 3 AM $0.000325
-0.88%
$324,900 $53,919
May 15, 2 AM $0.000328
+2.50%
$327,800 $53,978
May 15, 1 AM $0.00032
-0.34%
$319,800 $53,821
May 15, 12 AM $0.00032
+0.19%
$320,200 $53,286
May 14, 11 PM $0.00032
+0.09%
$319,600 $53,109
May 14, 10 PM $0.00032
+0.25%
$320,200 $53,318
May 14, 9 PM $0.00032
+1.75%
$320,500 $53,946
May 14, 8 PM $0.000316
-0.38%
$316,000 $53,935
May 14, 7 PM $0.000316
-0.25%
$316,300 $53,780