SUNCAT Historical Data

SUNCAT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.000346
+0.91%
$ 346,824 $ 57,480
Feb 19, 12 PM $ 0.000343
-0.25%
$ 343,240 $ 57,210
Feb 19, 11 AM $ 0.000345
+0.22%
$ 343,998 $ 57,384
Feb 19, 10 AM $ 0.000343
+1.17%
$ 342,955 $ 57,601
Feb 19, 9 AM $ 0.000338
-0.69%
$ 338,228 $ 57,549
Feb 19, 8 AM $ 0.000341
+0.31%
$ 341,067 $ 57,278
Feb 19, 7 AM $ 0.00034
+0.03%
$ 339,830 $ 57,217
Feb 19, 6 AM $ 0.00034
+0.05%
$ 339,736 $ 56,902
Feb 19, 5 AM $ 0.00034
-0.19%
$ 339,743 $ 56,115
Feb 19, 4 AM $ 0.000342
+0.50%
$ 341,728 $ 55,900
Feb 19, 3 AM $ 0.000339
+0.22%
$ 338,799 $ 56,588
Feb 19, 2 AM $ 0.000338
-1.61%
$ 338,052 $ 55,990
Feb 19, 1 AM $ 0.000344
+0.00%
$ 343,883 $ 55,205
Feb 19, 12 AM $ 0.000344
-0.05%
$ 343,599 $ 55,775
Feb 18, 11 PM $ 0.000344
+0.11%
$ 343,599 $ 55,569
Feb 18, 10 PM $ 0.000344
+0.06%
$ 342,659 $ 56,028
Feb 18, 9 PM $ 0.000344
-0.03%
$ 343,877 $ 56,539
Feb 18, 8 PM $ 0.000344
+0.08%
$ 343,688 $ 56,732
Feb 18, 7 PM $ 0.000343
-1.53%
$ 343,403 $ 57,166
Feb 18, 6 PM $ 0.000349
+0.28%
$ 348,249 $ 57,745
Feb 18, 5 PM $ 0.000348
+1.15%
$ 348,238 $ 57,642
Feb 18, 4 PM $ 0.000344
-0.53%
$ 344,258 $ 57,989
Feb 18, 3 PM $ 0.000346
+0.86%
$ 346,171 $ 57,446
Feb 18, 2 PM $ 0.000344
+0.04%
$ 343,698 $ 57,509
Feb 18, 1 PM $ 0.000344
+0.06%
$ 344,127 $ 57,886
Feb 18, 12 PM $ 0.000343
-0.25%
$ 343,085 $ 57,652
Feb 18, 11 AM $ 0.000343
+0.16%
$ 342,611 $ 57,176
Feb 18, 10 AM $ 0.000341
-0.99%
$ 341,103 $ 56,864
Feb 18, 9 AM $ 0.000345
+0.29%
$ 345,190 $ 56,892
Feb 18, 8 AM $ 0.000344
+0.08%
$ 344,367 $ 57,167
Feb 18, 7 AM $ 0.000343
+0.55%
$ 344,552 $ 58,096
Feb 18, 6 AM $ 0.000341
-0.47%
$ 341,266 $ 57,852
Feb 18, 5 AM $ 0.000344
+0.11%
$ 343,329 $ 58,206
Feb 18, 4 AM $ 0.000343
+0.78%
$ 343,425 $ 59,095
Feb 18, 3 AM $ 0.000345
+0.85%
$ 344,709 $ 58,814
Feb 18, 2 AM $ 0.000343
+0.28%
$ 342,647 $ 59,247
Feb 18, 1 AM $ 0.000341
-0.40%
$ 341,425 $ 58,764
Feb 18, 12 AM $ 0.000342
-0.32%
$ 342,234 $ 58,485
Feb 17, 11 PM $ 0.000343
-0.41%
$ 344,089 $ 59,187
Feb 17, 10 PM $ 0.000344
+0.55%
$ 344,089 $ 59,415
Feb 17, 9 PM $ 0.000341
-0.03%
$ 341,173 $ 58,926
Feb 17, 8 PM $ 0.000341
+0.08%
$ 341,173 $ 58,952
Feb 17, 7 PM $ 0.000341
-1.04%
$ 341,361 $ 58,158
Feb 17, 6 PM $ 0.000344
+0.74%
$ 344,010 $ 57,719
Feb 17, 5 PM $ 0.000342
+2.18%
$ 341,952 $ 57,706
Feb 17, 4 PM $ 0.000335
-1.09%
$ 334,939 $ 57,575
Feb 17, 3 PM $ 0.000338
-0.49%
$ 338,064 $ 58,362
Feb 17, 2 PM $ 0.00034
-0.40%
$ 339,832 $ 58,213
Feb 17, 1 PM $ 0.000341
+3.57%
$ 341,386 $ 57,981
Feb 17, 12 PM $ 0.000329
-1.37%
$ 328,975 $ 58,598