Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUNCAT Historical Data

SUNCAT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 PM $0.000317
+1.63%
$317,100 $53,365
May 14, 5 PM $0.000312
-0.92%
$311,800 $54,002
May 14, 4 PM $0.000315
+0.48%
$315,400 $54,630
May 14, 3 PM $0.000313
-0.16%
$313,100 $55,212
May 14, 2 PM $0.000312
-0.54%
$312,100 $55,283
May 14, 1 PM $0.000313
-1.11%
$313,000 $55,694
May 14, 12 PM $0.000316
-0.25%
$315,800 $55,464
May 14, 11 AM $0.000317
-0.41%
$317,200 $54,946
May 14, 10 AM $0.000319
-0.56%
$318,900 $55,111
May 14, 9 AM $0.000321
+1.71%
$321,204 $55,413
May 14, 8 AM $0.000317
-0.57%
$316,800 $55,393
May 14, 7 AM $0.00032
+3.36%
$320,104 $54,475
May 14, 6 AM $0.00031
-1.05%
$309,800 $54,128
May 14, 5 AM $0.000313
-0.82%
$313,100 $53,933
May 14, 4 AM $0.000314
+0.32%
$314,400 $54,259
May 14, 3 AM $0.000313
+2.35%
$313,305 $53,763
May 14, 2 AM $0.000306
+0.00%
$306,100 $53,994
May 14, 1 AM $0.000306
-0.10%
$306,100 $53,985
May 14, 12 AM $0.000306
+0.03%
$306,000 $54,176
May 13, 11 PM $0.000306
+0.07%
$306,200 $54,708
May 13, 10 PM $0.000306
+0.00%
$306,200 $54,800
May 13, 9 PM $0.000306
-0.03%
$306,200 $54,027
May 13, 8 PM $0.000306
+0.00%
$306,100 $54,358
May 13, 7 PM $0.000306
-0.03%
$306,000 $54,423
May 13, 6 PM $0.000306
+0.07%
$306,300 $54,655
May 13, 5 PM $0.000306
+0.07%
$306,300 $53,965
May 13, 4 PM $0.000306
+0.03%
$306,400 $54,250
May 13, 3 PM $0.000306
-0.07%
$306,400 $53,848
May 13, 2 PM $0.000306
+5.08%
$306,000 $53,882
May 13, 1 PM $0.000291
-4.66%
$290,700 $53,441
May 13, 12 PM $0.000306
+0.16%
$306,100 $53,582
May 13, 11 AM $0.000304
-0.46%
$304,400 $53,443
May 13, 10 AM $0.000305
+0.13%
$305,000 $53,384
May 13, 9 AM $0.000305
-0.07%
$304,800 $53,125
May 13, 8 AM $0.000306
+0.66%
$306,200 $53,365
May 13, 7 AM $0.000305
-0.16%
$304,900 $53,733
May 13, 6 AM $0.000305
+1.60%
$304,900 $53,617
May 13, 5 AM $0.0003
+0.00%
$300,200 $54,072
May 13, 4 AM $0.0003
+0.03%
$300,300 $54,250
May 13, 3 AM $0.0003
-0.03%
$300,100 $54,302
May 13, 2 AM $0.0003
-4.48%
$300,300 $54,216
May 13, 1 AM $0.000314
-0.44%
$313,600 $54,315
May 13, 12 AM $0.000313
+0.10%
$313,400 $54,897
May 12, 11 PM $0.000313
-0.76%
$313,200 $54,924
May 12, 10 PM $0.000314
+0.32%
$313,900 $54,865
May 12, 9 PM $0.000314
+0.06%
$314,500 $54,744
May 12, 8 PM $0.000316
-0.97%
$316,200 $54,008
May 12, 7 PM $0.000318
+3.75%
$318,400 $53,822
May 12, 6 PM $0.000306
-0.36%
$305,900 $53,921
May 12, 5 PM $0.000306
+1.56%
$305,800 $54,415