SUNCAT Historical Data

SUNCAT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.000324
+2.13%
$ 324,255 $ 57,553
Apr 29, 2 PM $ 0.000319
+0.20%
$ 318,522 $ 57,055
Apr 29, 1 PM $ 0.000318
+0.00%
$ 317,510 $ 57,709
Apr 29, 12 PM $ 0.000319
+0.12%
$ 318,809 $ 58,293
Apr 29, 11 AM $ 0.000318
-2.08%
$ 318,427 $ 58,789
Apr 29, 10 AM $ 0.000325
+0.03%
$ 325,190 $ 59,446
Apr 29, 9 AM $ 0.000325
-1.18%
$ 325,011 $ 58,760
Apr 29, 8 AM $ 0.000329
-2.04%
$ 328,896 $ 58,709
Apr 29, 7 AM $ 0.000337
+1.76%
$ 336,671 $ 59,141
Apr 29, 6 AM $ 0.000331
-0.03%
$ 330,840 $ 57,426
Apr 29, 5 AM $ 0.000331
+0.00%
$ 330,935 $ 57,506
Apr 29, 4 AM $ 0.000331
+0.00%
$ 330,928 $ 58,475
Apr 29, 3 AM $ 0.000331
+0.00%
$ 330,928 $ 58,600
Apr 29, 2 AM $ 0.000331
+0.00%
$ 330,925 $ 59,179
Apr 29, 1 AM $ 0.000331
+0.03%
$ 331,017 $ 59,707
Apr 29, 12 AM $ 0.000331
+0.00%
$ 330,922 $ 59,872
Apr 28, 11 PM $ 0.000331
+0.00%
$ 330,921 $ 59,881
Apr 28, 10 PM $ 0.000331
-0.05%
$ 330,920 $ 60,180
Apr 28, 9 PM $ 0.000331
-0.28%
$ 331,000 $ 60,552
Apr 28, 8 PM $ 0.000336
+0.83%
$ 336,225 $ 61,424
Apr 28, 7 PM $ 0.000334
-0.48%
$ 334,419 $ 61,210
Apr 28, 6 PM $ 0.000336
-0.03%
$ 335,941 $ 61,023
Apr 28, 5 PM $ 0.000337
+0.36%
$ 336,702 $ 60,792
Apr 28, 4 PM $ 0.000335
+0.92%
$ 334,744 $ 60,475
Apr 28, 3 PM $ 0.000332
-0.57%
$ 331,888 $ 60,037
Apr 28, 2 PM $ 0.000332
-0.88%
$ 331,987 $ 59,201
Apr 28, 1 PM $ 0.000334
-0.37%
$ 334,168 $ 59,332
Apr 28, 12 PM $ 0.000334
-0.28%
$ 334,359 $ 58,651
Apr 28, 11 AM $ 0.000336
+0.83%
$ 335,598 $ 58,123
Apr 28, 10 AM $ 0.000333
-0.65%
$ 332,848 $ 57,296
Apr 28, 9 AM $ 0.000334
-0.31%
$ 334,370 $ 57,710
Apr 28, 8 AM $ 0.000334
+0.94%
$ 334,373 $ 57,663
Apr 28, 7 AM $ 0.000331
-0.09%
$ 331,154 $ 57,324
Apr 28, 6 AM $ 0.000331
-1.24%
$ 331,441 $ 56,947
Apr 28, 5 AM $ 0.000336
+0.23%
$ 335,606 $ 57,205
Apr 28, 4 AM $ 0.000335
+0.03%
$ 334,850 $ 56,632
Apr 28, 3 AM $ 0.000335
-0.67%
$ 334,756 $ 56,518
Apr 28, 2 AM $ 0.000333
+0.34%
$ 332,853 $ 56,584
Apr 28, 1 AM $ 0.000332
-0.45%
$ 331,529 $ 56,495
Apr 28, 12 AM $ 0.000333
+0.25%
$ 333,041 $ 56,737
Apr 27, 11 PM $ 0.000332
-0.11%
$ 332,489 $ 57,102
Apr 27, 10 PM $ 0.000333
+0.51%
$ 333,244 $ 57,672
Apr 27, 9 PM $ 0.000331
-1.32%
$ 331,160 $ 57,981
Apr 27, 8 PM $ 0.000336
-1.58%
$ 335,969 $ 57,675
Apr 27, 7 PM $ 0.000341
+1.12%
$ 341,367 $ 57,476
Apr 27, 6 PM $ 0.000338
-0.25%
$ 337,675 $ 57,344
Apr 27, 5 PM $ 0.00034
-0.08%
$ 340,325 $ 58,007
Apr 27, 4 PM $ 0.00034
+0.59%
$ 339,757 $ 57,587
Apr 27, 3 PM $ 0.000337
-0.14%
$ 336,820 $ 58,097
Apr 27, 2 PM $ 0.00034
-0.48%
$ 339,662 $ 58,320