SUNCAT Historical Data

SUNCAT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000341
+3.57%
$ 341,386 $ 57,981
Feb 17, 12 PM $ 0.000329
-1.37%
$ 328,975 $ 58,598
Feb 17, 11 AM $ 0.000334
-0.81%
$ 333,928 $ 58,944
Feb 17, 10 AM $ 0.000337
-0.73%
$ 336,018 $ 59,156
Feb 17, 9 AM $ 0.000339
+3.04%
$ 338,949 $ 59,728
Feb 17, 8 AM $ 0.000334
-5.84%
$ 333,389 $ 59,794
Feb 17, 7 AM $ 0.000355
-3.04%
$ 355,058 $ 58,273
Feb 17, 6 AM $ 0.000366
+0.13%
$ 365,249 $ 59,025
Feb 17, 5 AM $ 0.000366
+1.07%
$ 365,532 $ 58,651
Feb 17, 4 AM $ 0.000363
+0.21%
$ 362,787 $ 57,943
Feb 17, 3 AM $ 0.000364
+0.29%
$ 363,542 $ 58,296
Feb 17, 2 AM $ 0.000361
-0.10%
$ 361,470 $ 58,559
Feb 17, 1 AM $ 0.000362
-0.80%
$ 362,034 $ 59,077
Feb 17, 12 AM $ 0.000365
+1.04%
$ 364,572 $ 58,951
Feb 16, 11 PM $ 0.000361
-0.52%
$ 361,940 $ 58,740
Feb 16, 10 PM $ 0.000362
+0.05%
$ 362,410 $ 58,328
Feb 16, 9 PM $ 0.000362
-0.18%
$ 362,035 $ 58,399
Feb 16, 8 PM $ 0.000364
-0.14%
$ 364,194 $ 58,154
Feb 16, 7 PM $ 0.000361
-1.78%
$ 360,581 $ 58,278
Feb 16, 6 PM $ 0.000367
-0.08%
$ 367,194 $ 58,318
Feb 16, 5 PM $ 0.000368
+0.08%
$ 367,665 $ 58,359
Feb 16, 4 PM $ 0.000368
+0.03%
$ 367,847 $ 58,968
Feb 16, 3 PM $ 0.000368
-0.01%
$ 367,561 $ 59,057
Feb 16, 2 PM $ 0.000368
-0.07%
$ 367,582 $ 59,815
Feb 16, 1 PM $ 0.000368
-0.06%
$ 367,565 $ 60,422
Feb 16, 12 PM $ 0.000367
-0.03%
$ 367,493 $ 60,254
Feb 16, 11 AM $ 0.000368
+0.08%
$ 367,399 $ 60,081
Feb 16, 10 AM $ 0.000367
-0.13%
$ 367,398 $ 60,010
Feb 16, 9 AM $ 0.000367
-0.08%
$ 367,492 $ 59,708
Feb 16, 8 AM $ 0.000368
+0.05%
$ 367,394 $ 59,164
Feb 16, 7 AM $ 0.000368
+0.08%
$ 367,766 $ 58,955
Feb 16, 6 AM $ 0.000368
-0.10%
$ 367,762 $ 58,510
Feb 16, 5 AM $ 0.000368
+0.08%
$ 367,760 $ 58,453
Feb 16, 4 AM $ 0.000368
-0.09%
$ 367,666 $ 58,110
Feb 16, 3 AM $ 0.000368
+0.05%
$ 367,997 $ 58,339
Feb 16, 2 AM $ 0.000368
+0.03%
$ 367,737 $ 58,026
Feb 16, 1 AM $ 0.000368
-0.13%
$ 367,622 $ 57,906
Feb 16, 12 AM $ 0.000368
+0.06%
$ 367,808 $ 58,132
Feb 15, 11 PM $ 0.000368
-0.02%
$ 367,605 $ 58,325
Feb 15, 10 PM $ 0.000368
+0.03%
$ 367,956 $ 60,084
Feb 15, 9 PM $ 0.000368
+0.08%
$ 367,945 $ 60,364
Feb 15, 8 PM $ 0.000368
+0.00%
$ 367,761 $ 60,226
Feb 15, 7 PM $ 0.000368
-0.03%
$ 367,762 $ 60,472
Feb 15, 6 PM $ 0.000367
-2.42%
$ 367,396 $ 60,894
Feb 15, 5 PM $ 0.000377
-2.70%
$ 376,524 $ 61,516
Feb 15, 4 PM $ 0.000388
+2.98%
$ 387,914 $ 61,183
Feb 15, 3 PM $ 0.000379
+0.56%
$ 379,267 $ 60,961
Feb 15, 2 PM $ 0.000378
+0.60%
$ 378,356 $ 60,123
Feb 15, 1 PM $ 0.000376
+0.47%
$ 375,647 $ 59,612
Feb 15, 12 PM $ 0.000374
-0.14%
$ 373,900 $ 59,348