Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUNCAT Historical Data

SUNCAT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 PM $0.000301
-0.26%
$301,200 $54,013
May 12, 3 PM $0.000302
+0.47%
$301,900 $53,771
May 12, 2 PM $0.0003
+0.00%
$300,500 $53,395
May 12, 1 PM $0.000301
-3.03%
$301,100 $54,100
May 12, 12 PM $0.00031
+0.00%
$310,400 $54,036
May 12, 11 AM $0.00031
+0.00%
$310,400 $54,176
May 12, 10 AM $0.00031
+0.00%
$310,400 $53,817
May 12, 9 AM $0.00031
+0.00%
$310,400 $53,630
May 12, 8 AM $0.00031
+0.00%
$310,400 $53,542
May 12, 7 AM $0.00031
+0.00%
$310,400 $53,137
May 12, 6 AM $0.000328
-0.42%
$328,300 $54,279
May 12, 5 AM $0.00033
-0.57%
$329,700 $54,431
May 12, 4 AM $0.000331
+1.19%
$331,200 $53,767
May 12, 3 AM $0.000327
-1.12%
$327,100 $53,949
May 12, 2 AM $0.000331
+0.95%
$331,100 $53,903
May 12, 1 AM $0.000328
-0.06%
$328,000 $53,511
May 12, 12 AM $0.00033
-0.33%
$329,800 $53,148
May 11, 11 PM $0.000331
+0.58%
$331,500 $53,010
May 11, 10 PM $0.00033
+0.79%
$329,900 $52,853
May 11, 9 PM $0.000327
-1.03%
$327,400 $52,742
May 11, 8 PM $0.000331
+0.03%
$331,500 $53,012
May 11, 7 PM $0.000332
+3.91%
$332,000 $52,730
May 11, 6 PM $0.00032
+0.41%
$319,504 $52,633
May 11, 5 PM $0.000318
+1.50%
$318,105 $52,572
May 11, 4 PM $0.000313
-1.57%
$313,407 $56,437
May 11, 3 PM $0.000319
+0.16%
$318,704 $56,971
May 11, 2 PM $0.000318
+0.03%
$318,205 $57,187
May 11, 1 PM $0.000318
+0.25%
$317,705 $57,023
May 11, 12 PM $0.000317
-0.06%
$316,506 $57,075
May 11, 11 AM $0.000317
-0.03%
$317,006 $57,299
May 11, 10 AM $0.000317
-0.09%
$317,306 $58,002
May 11, 9 AM $0.000319
+0.85%
$318,705 $59,174
May 11, 8 AM $0.000316
-2.41%
$315,906 $59,747
May 11, 7 AM $0.000324
+0.09%
$323,702 $60,258
May 11, 6 AM $0.000323
-0.19%
$323,202 $59,632
May 11, 5 AM $0.000324
-0.25%
$324,002 $59,332
May 11, 4 AM $0.000324
+0.12%
$324,301 $59,845
May 11, 3 AM $0.000325
+0.40%
$324,601 $59,326
May 11, 2 AM $0.000324
+0.37%
$323,801 $59,474
May 11, 1 AM $0.000324
+0.53%
$324,201 $59,711
May 11, 12 AM $0.000323
+0.00%
$322,502 $59,421
May 10, 11 PM $0.000323
-0.03%
$322,502 $59,430
May 10, 10 PM $0.000323
+0.03%
$322,602 $59,893
May 10, 9 PM $0.000323
-0.03%
$322,502 $60,549
May 10, 8 PM $0.000323
+0.03%
$322,702 $60,869
May 10, 7 PM $0.000323
+0.69%
$322,602 $60,970
May 10, 6 PM $0.000321
+0.16%
$320,504 $60,854
May 10, 5 PM $0.000319
+2.38%
$318,800 $60,900
May 10, 4 PM $0.000311
+0.03%
$311,204 $57,561
May 10, 3 PM $0.000311
-0.06%
$311,204 $57,561