SUNCAT Historical Data

SUNCAT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000374
-0.14%
$ 373,900 $ 59,348
Feb 15, 11 AM $ 0.000374
+0.00%
$ 374,069 $ 59,959
Feb 15, 10 AM $ 0.000374
-0.08%
$ 374,348 $ 60,359
Feb 15, 9 AM $ 0.000375
+1.37%
$ 373,626 $ 60,084
Feb 15, 8 AM $ 0.00037
-1.38%
$ 369,678 $ 60,181
Feb 15, 7 AM $ 0.000374
+0.20%
$ 374,575 $ 60,806
Feb 15, 6 AM $ 0.000373
+1.98%
$ 372,704 $ 60,077
Feb 15, 5 AM $ 0.000366
-0.02%
$ 366,093 $ 60,568
Feb 15, 4 AM $ 0.000366
+0.07%
$ 366,255 $ 61,032
Feb 15, 3 AM $ 0.000366
+0.02%
$ 366,175 $ 60,624
Feb 15, 2 AM $ 0.000366
+0.37%
$ 365,815 $ 60,595
Feb 15, 1 AM $ 0.000365
-1.94%
$ 364,465 $ 60,325
Feb 15, 12 AM $ 0.000372
+0.07%
$ 372,067 $ 60,545
Feb 14, 11 PM $ 0.000371
+9.21%
$ 371,341 $ 59,589
Feb 14, 10 PM $ 0.000338
+0.70%
$ 337,763 $ 57,903
Feb 14, 9 PM $ 0.000336
-0.11%
$ 335,512 $ 57,730
Feb 14, 8 PM $ 0.000336
+0.03%
$ 335,699 $ 58,127
Feb 14, 7 PM $ 0.000336
-0.03%
$ 335,695 $ 57,817
Feb 14, 6 PM $ 0.000336
-0.05%
$ 335,690 $ 57,319
Feb 14, 5 PM $ 0.000336
-0.46%
$ 336,233 $ 56,940
Feb 14, 4 PM $ 0.000337
-0.15%
$ 337,314 $ 56,807
Feb 14, 3 PM $ 0.000338
+0.10%
$ 337,737 $ 56,742
Feb 14, 2 PM $ 0.000337
+0.60%
$ 337,494 $ 57,121
Feb 14, 1 PM $ 0.000336
+0.32%
$ 335,692 $ 56,662
Feb 14, 12 PM $ 0.000335
+0.65%
$ 335,473 $ 57,173
Feb 14, 11 AM $ 0.000337
-0.11%
$ 337,371 $ 57,197
Feb 14, 10 AM $ 0.000339
+0.16%
$ 338,888 $ 57,179
Feb 14, 9 AM $ 0.000338
+0.21%
$ 337,962 $ 56,983
Feb 14, 8 AM $ 0.000339
+1.16%
$ 338,571 $ 57,271
Feb 14, 7 AM $ 0.000335
+0.02%
$ 335,363 $ 57,283
Feb 14, 6 AM $ 0.000335
-0.28%
$ 335,406 $ 57,856
Feb 14, 5 AM $ 0.000336
+0.22%
$ 335,985 $ 57,300
Feb 14, 4 AM $ 0.000337
-0.18%
$ 337,031 $ 57,315
Feb 14, 3 AM $ 0.000337
+0.09%
$ 336,961 $ 57,155
Feb 14, 2 AM $ 0.000337
-0.33%
$ 336,658 $ 57,250
Feb 14, 1 AM $ 0.000338
-0.09%
$ 337,789 $ 57,722
Feb 14, 12 AM $ 0.000338
+0.19%
$ 337,541 $ 57,462
Feb 13, 11 PM $ 0.000338
-0.28%
$ 337,832 $ 57,874
Feb 13, 10 PM $ 0.000339
-0.14%
$ 339,341 $ 58,389
Feb 13, 9 PM $ 0.000339
-0.06%
$ 338,966 $ 58,761
Feb 13, 8 PM $ 0.000339
-0.14%
$ 339,248 $ 58,424
Feb 13, 7 PM $ 0.00034
-0.57%
$ 339,441 $ 59,261
Feb 13, 6 PM $ 0.000341
-0.24%
$ 341,385 $ 59,655
Feb 13, 5 PM $ 0.000342
+0.71%
$ 342,104 $ 59,689
Feb 13, 4 PM $ 0.00034
+1.84%
$ 338,831 $ 59,538
Feb 13, 3 PM $ 0.000334
+0.03%
$ 333,916 $ 59,280
Feb 13, 2 PM $ 0.000334
+0.03%
$ 333,823 $ 59,545
Feb 13, 1 PM $ 0.000334
+0.00%
$ 333,721 $ 60,110
Feb 13, 12 PM $ 0.000334
-0.03%
$ 333,537 $ 59,625
Feb 13, 11 AM $ 0.000334
-0.06%
$ 333,723 $ 59,678