Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUNCAT Historical Data

SUNCAT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 PM $0.000311
+0.03%
$311,304 $57,366
May 10, 1 PM $0.000311
+0.00%
$311,304 $56,534
May 10, 12 PM $0.000311
+0.03%
$311,204 $56,670
May 10, 11 AM $0.000311
+0.10%
$311,404 $56,761
May 10, 10 AM $0.000311
+0.00%
$311,104 $56,231
May 10, 9 AM $0.000311
+0.06%
$310,904 $55,623
May 10, 8 AM $0.000311
+0.10%
$311,104 $54,866
May 10, 7 AM $0.000311
+0.39%
$310,804 $54,548
May 10, 6 AM $0.00031
-0.48%
$309,605 $54,269
May 10, 5 AM $0.000311
-0.03%
$311,204 $54,449
May 10, 4 AM $0.000311
+2.27%
$310,504 $54,369
May 10, 3 AM $0.000303
+0.90%
$303,500 $54,580
May 10, 2 AM $0.000301
+0.63%
$301,400 $54,927
May 10, 1 AM $0.000299
-0.23%
$299,309 $54,678
May 10, 12 AM $0.000299
-6.83%
$299,500 $55,386
May 9, 10 PM $0.000303
+0.00%
$303,148 $11
May 9, 9 PM $0.000303
+0.00%
$303,148 $11
May 9, 8 PM $0.000303
+0.00%
$303,148 $11
May 9, 7 PM $0.000303
+0.00%
$303,148 $11
May 9, 6 PM $0.000303
+0.00%
$303,148 $11
May 9, 5 PM $0.000303
-3.33%
$303,148 $11
May 9, 4 PM $0.000314
+0.00%
$313,698 $54,728
May 9, 3 PM $0.000314
-0.03%
$313,585 $54,310
May 9, 2 PM $0.000314
+3.48%
$313,685 $54,308
May 9, 12 PM $0.000335
-0.09%
$335,300 $54,390
May 9, 11 AM $0.000335
-0.12%
$335,200 $55,005
May 9, 10 AM $0.000335
-0.15%
$335,200 $54,928
May 9, 9 AM $0.000335
+4.53%
$335,200 $54,930
May 9, 8 AM $0.000321
-0.10%
$321,475 $55,688
May 9, 7 AM $0.000322
-0.16%
$321,800 $55,891
May 9, 6 AM $0.000322
+0.09%
$322,200 $56,127
May 9, 5 AM $0.000322
+0.10%
$321,900 $55,898
May 9, 4 AM $0.000322
-0.04%
$321,975 $56,419
May 9, 3 AM $0.000322
+0.03%
$322,100 $56,247
May 9, 2 AM $0.000321
+0.23%
$321,000 $56,157
May 9, 1 AM $0.00032
-0.32%
$320,177 $56,634
May 9, 12 AM $0.00032
+3.32%
$320,500 $56,113
May 8, 11 PM $0.00031
+0.75%
$309,591 $56,193
May 8, 10 PM $0.000307
-1.85%
$306,895 $55,663
May 8, 9 PM $0.000313
-0.79%
$312,687 $55,979
May 8, 8 PM $0.000316
-1.50%
$315,783 $56,385
May 8, 7 PM $0.000321
-0.34%
$320,900 $56,528
May 8, 6 PM $0.000322
+0.26%
$322,300 $56,592
May 8, 5 PM $0.000321
+5.40%
$321,375 $56,799
May 8, 4 PM $0.00032
-2.41%
$320,100 $57,396
May 8, 3 PM $0.000327
-2.13%
$326,700 $57,279
May 8, 2 PM $0.000334
+1.09%
$333,800 $57,129
May 8, 1 PM $0.00033
-5.60%
$330,200 $57,949
May 8, 12 PM $0.000348
+4.22%
$348,400 $57,998
May 8, 11 AM $0.000336
+0.66%
$335,800 $56,360