SUNCAT Historical Data

SUNCAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.000334
-0.03%
$ 333,537 $ 59,625
Feb 13, 11 AM $ 0.000334
-0.06%
$ 333,723 $ 59,678
Feb 13, 10 AM $ 0.000334
+0.10%
$ 333,910 $ 59,057
Feb 13, 9 AM $ 0.000334
+0.00%
$ 333,763 $ 59,058
Feb 13, 8 AM $ 0.000334
-0.03%
$ 334,058 $ 59,308
Feb 13, 7 AM $ 0.000334
+0.06%
$ 334,151 $ 58,880
Feb 13, 6 AM $ 0.000334
-0.09%
$ 333,938 $ 58,685
Feb 13, 5 AM $ 0.000334
+0.22%
$ 334,153 $ 59,480
Feb 13, 4 AM $ 0.000333
+3.99%
$ 333,334 $ 59,171
Feb 13, 3 AM $ 0.000321
+0.12%
$ 320,738 $ 58,499
Feb 13, 2 AM $ 0.000321
-0.03%
$ 320,831 $ 58,796
Feb 13, 1 AM $ 0.000321
+0.01%
$ 320,641 $ 58,358
Feb 13, 12 AM $ 0.000321
+0.07%
$ 321,072 $ 58,300
Feb 12, 11 PM $ 0.000321
+0.03%
$ 320,838 $ 57,937
Feb 12, 10 PM $ 0.000321
+0.26%
$ 320,736 $ 57,351
Feb 12, 9 PM $ 0.000321
+0.41%
$ 321,395 $ 56,472
Feb 12, 8 PM $ 0.000321
-0.03%
$ 320,737 $ 56,634
Feb 12, 7 PM $ 0.00032
-0.03%
$ 321,217 $ 56,199
Feb 12, 6 PM $ 0.00032
-0.40%
$ 320,455 $ 56,933
Feb 12, 5 PM $ 0.000321
-1.08%
$ 319,855 $ 56,881
Feb 12, 4 PM $ 0.000325
-0.27%
$ 325,050 $ 57,364
Feb 12, 3 PM $ 0.000326
-0.06%
$ 326,008 $ 57,516
Feb 12, 2 PM $ 0.000326
-0.43%
$ 326,195 $ 57,615
Feb 12, 1 PM $ 0.000327
+0.03%
$ 327,239 $ 57,738
Feb 12, 12 PM $ 0.000328
+1.26%
$ 328,025 $ 57,362
Feb 12, 11 AM $ 0.000324
-0.02%
$ 323,954 $ 57,112
Feb 12, 10 AM $ 0.000324
+1.27%
$ 324,032 $ 56,977
Feb 12, 9 AM $ 0.000321
-4.80%
$ 321,943 $ 57,332
Feb 12, 8 AM $ 0.000337
-0.21%
$ 337,375 $ 56,278
Feb 12, 7 AM $ 0.000337
+0.33%
$ 337,060 $ 56,844
Feb 12, 6 AM $ 0.000337
+0.99%
$ 336,434 $ 56,962
Feb 12, 5 AM $ 0.000334
+0.08%
$ 334,066 $ 56,436
Feb 12, 4 AM $ 0.000334
+0.12%
$ 333,878 $ 56,916
Feb 12, 3 AM $ 0.000334
-0.45%
$ 334,055 $ 57,126
Feb 12, 2 AM $ 0.000335
-0.88%
$ 335,388 $ 56,739
Feb 12, 1 AM $ 0.000339
-0.17%
$ 338,537 $ 57,187
Feb 12, 12 AM $ 0.000339
+0.03%
$ 339,033 $ 56,805
Feb 11, 11 PM $ 0.000339
+0.01%
$ 339,033 $ 57,467
Feb 11, 10 PM $ 0.000339
-0.12%
$ 339,004 $ 57,647
Feb 11, 9 PM $ 0.000339
+0.31%
$ 339,028 $ 58,589
Feb 11, 8 PM $ 0.000338
-0.08%
$ 338,263 $ 58,941
Feb 11, 7 PM $ 0.00034
+0.09%
$ 340,319 $ 59,066
Feb 11, 6 PM $ 0.00034
+0.80%
$ 340,102 $ 58,301
Feb 11, 5 PM $ 0.000337
+0.24%
$ 337,126 $ 58,528
Feb 11, 4 PM $ 0.000336
-0.73%
$ 336,311 $ 58,174
Feb 11, 3 PM $ 0.000337
-0.24%
$ 337,451 $ 57,950
Feb 11, 2 PM $ 0.000338
-0.03%
$ 338,247 $ 57,093
Feb 11, 1 PM $ 0.000338
-0.03%
$ 338,345 $ 56,986
Feb 11, 12 PM $ 0.000339
+0.15%
$ 338,632 $ 57,781
Feb 11, 11 AM $ 0.000338
+0.22%
$ 338,115 $ 57,141